Prospective Historical Data

PROS Page 34
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0219
+0.66%
$547,895 $10,984
Jun 23, 9 PM $0.0217
-0.05%
$544,314 $11,361
Jun 23, 8 PM $0.0217
-0.41%
$544,603 $11,385
Jun 23, 7 PM $0.0218
-0.02%
$546,824 $9,389
Jun 23, 6 PM $0.0218
-0.15%
$546,956 $10,800
Jun 23, 5 PM $0.0219
-0.13%
$547,829 $10,884
Jun 23, 4 PM $0.0219
+0.19%
$548,553 $12,064
Jun 23, 3 PM $0.0218
-0.36%
$547,539 $12,319
Jun 23, 2 PM $0.0219
+0.62%
$549,530 $12,407
Jun 23, 1 PM $0.0218
-0.09%
$546,165 $12,727
Jun 23, 12 PM $0.0218
-0.10%
$546,663 $13,289
Jun 23, 11 AM $0.0218
+0.21%
$547,209 $13,477
Jun 23, 10 AM $0.0218
-0.08%
$546,069 $12,725
Jun 23, 9 AM $0.0218
+0.04%
$546,533 $11,420
Jun 23, 8 AM $0.0218
-0.66%
$546,310 $11,328
Jun 23, 7 AM $0.0219
+0.20%
$549,995 $8,424
Jun 23, 6 AM $0.0219
-0.74%
$548,891 $8,700
Jun 23, 5 AM $0.0221
-0.50%
$553,005 $6,871
Jun 23, 4 AM $0.0222
-0.21%
$555,838 $7,078
Jun 23, 3 AM $0.0222
+0.53%
$556,977 $8,189
Jun 23, 2 AM $0.022
-0.04%
$552,225 $8,472
Jun 23, 1 AM $0.022
-0.33%
$552,431 $8,448
Jun 23, 12 AM $0.0221
-0.72%
$554,236 $8,412
Jun 22, 11 PM $0.0223
+0.30%
$558,176 $7,807
Jun 22, 10 PM $0.0222
-0.23%
$556,522 $7,837
Jun 22, 9 PM $0.0222
+0.29%
$557,193 $7,491
Jun 22, 8 PM $0.0222
-0.20%
$555,664 $7,750
Jun 22, 7 PM $0.0222
-0.25%
$556,785 $8,089
Jun 22, 6 PM $0.0223
+0.16%
$558,472 $8,097
Jun 22, 5 PM $0.0222
+0.05%
$557,571 $8,398
Jun 22, 4 PM $0.0222
-0.24%
$557,278 $8,318
Jun 22, 3 PM $0.0223
-0.21%
$558,669 $7,702
Jun 22, 2 PM $0.0223
+0.36%
$559,835 $7,431
Jun 22, 1 PM $0.0223
+0.23%
$557,761 $6,962
Jun 22, 12 PM $0.0222
+0.00%
$556,415 $6,501
Jun 22, 11 AM $0.0222
+0.66%
$556,396 $5,869
Jun 22, 10 AM $0.0221
-0.79%
$552,778 $5,393
Jun 22, 9 AM $0.0222
-0.05%
$557,187 $5,191
Jun 22, 8 AM $0.0222
+0.01%
$557,491 $5,356
Jun 22, 7 AM $0.0222
+0.56%
$557,472 $5,371
Jun 22, 6 AM $0.0222
+0.02%
$556,124 $4,827
Jun 22, 5 AM $0.0222
+0.00%
$555,996 $4,821
Jun 22, 4 AM $0.0222
+1.68%
$555,905 $4,591
Jun 22, 3 AM $0.0218
+0.99%
$546,816 $4,716
Jun 22, 2 AM $0.0216
-3.13%
$541,292 $5,022
Jun 22, 1 AM $0.0223
+0.64%
$558,824 $4,836
Jun 22, 12 AM $0.0222
+0.82%
$555,281 $3,451
Jun 21, 11 PM $0.022
+4.48%
$550,788 $3,423
Jun 21, 10 PM $0.021
-4.85%
$527,138 $3,934
Jun 21, 9 PM $0.0221
-0.31%
$554,000 $3,743