Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0246
+0.32%
$558,048 $20,082
Aug 26, 4 PM $0.0245
+0.46%
$556,545 $21,548
Aug 26, 3 PM $0.0245
-0.98%
$554,805 $21,062
Aug 26, 2 PM $0.0246
-0.10%
$556,661 $20,539
Aug 26, 1 PM $0.0246
-1.00%
$558,409 $20,177
Aug 26, 12 PM $0.0249
-0.08%
$564,128 $13,463
Aug 26, 11 AM $0.0249
+0.12%
$564,331 $9,137
Aug 26, 10 AM $0.0249
-0.49%
$563,552 $15,019
Aug 26, 9 AM $0.025
-0.56%
$566,365 $13,278
Aug 26, 8 AM $0.0253
+2.23%
$574,378 $67
Aug 26, 7 AM $0.0248
+0.75%
$561,859 $16,409
Aug 26, 6 AM $0.0245
-0.15%
$556,433 $17,284
Aug 26, 5 AM $0.0246
-0.48%
$557,348 $17,757
Aug 26, 4 AM $0.0247
-0.78%
$560,014 $19,211
Aug 26, 3 AM $0.0249
+0.02%
$564,472 $19,736
Aug 26, 2 AM $0.0247
+0.09%
$560,966 $21,549
Aug 26, 1 AM $0.0248
+0.67%
$563,280 $22,047
Aug 26, 12 AM $0.0247
-0.48%
$559,160 $22,369
Aug 25, 11 PM $0.0247
-0.81%
$559,829 $22,508
Aug 25, 10 PM $0.0249
+1.06%
$564,349 $20,614
Aug 25, 9 PM $0.0246
-0.29%
$558,417 $20,166
Aug 25, 8 PM $0.0247
-0.47%
$560,058 $18,298
Aug 25, 7 PM $0.0249
+0.15%
$563,634 $16,098
Aug 25, 6 PM $0.0248
-0.20%
$562,837 $16,801
Aug 25, 5 PM $0.0249
+0.46%
$564,469 $12,832
Aug 25, 4 PM $0.0248
-1.22%
$561,927 $18,229
Aug 25, 3 PM $0.0251
-0.12%
$568,777 $18,228
Aug 25, 2 PM $0.0251
+1.82%
$569,935 $16,724
Aug 25, 1 PM $0.0247
-0.14%
$559,769 $16,593
Aug 25, 12 PM $0.0248
-0.20%
$562,658 $22,279
Aug 25, 11 AM $0.0249
+0.11%
$563,876 $20,782
Aug 25, 10 AM $0.0249
+0.17%
$564,676 $23,312
Aug 25, 9 AM $0.0249
-0.48%
$563,679 $21,035
Aug 25, 8 AM $0.025
+0.01%
$566,523 $21,769
Aug 25, 7 AM $0.025
-0.58%
$566,369 $22,173
Aug 25, 6 AM $0.0251
-0.29%
$569,619 $21,841
Aug 25, 5 AM $0.0252
+0.21%
$571,024 $21,018
Aug 25, 4 AM $0.0251
-0.16%
$569,605 $20,763
Aug 25, 3 AM $0.0252
-0.35%
$570,625 $20,475
Aug 25, 2 AM $0.0253
+0.45%
$572,619 $19,917
Aug 25, 1 AM $0.0251
+0.06%
$570,050 $17,478
Aug 25, 12 AM $0.0251
+0.37%
$569,703 $17,076
Aug 24, 11 PM $0.025
-0.36%
$566,883 $15,178
Aug 24, 10 PM $0.0249
+0.01%
$564,785 $15,558
Aug 24, 9 PM $0.0249
-0.10%
$564,670 $15,547
Aug 24, 8 PM $0.0249
-0.01%
$565,161 $17,061
Aug 24, 7 PM $0.025
-0.01%
$567,411 $17,011
Aug 24, 6 PM $0.025
+0.58%
$567,311 $16,941
Aug 24, 5 PM $0.025
-0.32%
$565,980 $13,754
Aug 24, 4 PM $0.025
-0.09%
$567,953 $13,188