Prospective Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0235
+0.07%
$ 588,878 $ 10,639
Feb 19, 1 AM $ 0.0235
-0.05%
$ 588,326 $ 10,684
Feb 19, 12 AM $ 0.0235
+0.15%
$ 587,879 $ 10,922
Feb 18, 11 PM $ 0.0233
+0.98%
$ 584,462 $ 10,407
Feb 18, 10 PM $ 0.0231
-0.33%
$ 579,151 $ 10,068
Feb 18, 9 PM $ 0.0232
-0.24%
$ 581,029 $ 10,126
Feb 18, 8 PM $ 0.0232
-0.33%
$ 582,118 $ 10,704
Feb 18, 7 PM $ 0.0233
-0.80%
$ 584,360 $ 10,056
Feb 18, 6 PM $ 0.0235
-0.69%
$ 589,003 $ 10,295
Feb 18, 5 PM $ 0.0237
-0.35%
$ 593,082 $ 10,599
Feb 18, 4 PM $ 0.0237
-1.00%
$ 594,684 $ 11,638
Feb 18, 3 PM $ 0.0239
+1.22%
$ 599,693 $ 11,566
Feb 18, 2 PM $ 0.0236
+0.02%
$ 592,393 $ 11,183
Feb 18, 1 PM $ 0.0238
-0.24%
$ 595,489 $ 11,362
Feb 18, 12 PM $ 0.0238
+0.08%
$ 596,549 $ 11,419
Feb 18, 11 AM $ 0.0238
-0.53%
$ 596,064 $ 10,824
Feb 18, 10 AM $ 0.0239
-0.19%
$ 599,218 $ 9,965
Feb 18, 9 AM $ 0.024
-0.24%
$ 600,371 $ 9,234
Feb 18, 8 AM $ 0.024
+0.50%
$ 602,334 $ 9,127
Feb 18, 7 AM $ 0.0239
+0.25%
$ 599,301 $ 8,511
Feb 18, 6 AM $ 0.0239
-0.48%
$ 597,810 $ 8,333
Feb 18, 5 AM $ 0.024
+0.45%
$ 600,689 $ 8,081
Feb 18, 4 AM $ 0.0239
-0.19%
$ 598,010 $ 8,422
Feb 18, 3 AM $ 0.0239
+0.27%
$ 599,176 $ 9,525
Feb 18, 2 AM $ 0.0238
+0.59%
$ 597,499 $ 9,484
Feb 18, 1 AM $ 0.0237
-0.37%
$ 593,958 $ 9,268
Feb 18, 12 AM $ 0.0238
-0.08%
$ 595,721 $ 8,474
Feb 17, 11 PM $ 0.0238
-0.32%
$ 596,276 $ 8,455
Feb 17, 10 PM $ 0.0239
+0.21%
$ 598,264 $ 8,453
Feb 17, 9 PM $ 0.0238
-0.05%
$ 596,900 $ 8,696
Feb 17, 8 PM $ 0.0238
-0.10%
$ 597,732 $ 8,250
Feb 17, 7 PM $ 0.0239
+0.10%
$ 598,853 $ 8,144
Feb 17, 6 PM $ 0.0239
+0.96%
$ 598,203 $ 8,001
Feb 17, 5 PM $ 0.0237
-0.33%
$ 592,853 $ 7,050
Feb 17, 4 PM $ 0.0237
+1.38%
$ 594,604 $ 5,774
Feb 17, 3 PM $ 0.0234
-0.82%
$ 586,421 $ 5,316
Feb 17, 2 PM $ 0.0236
-1.07%
$ 591,520 $ 5,330
Feb 17, 1 PM $ 0.0239
+0.50%
$ 597,915 $ 4,838
Feb 17, 12 PM $ 0.0237
+0.35%
$ 594,736 $ 5,543
Feb 17, 11 AM $ 0.0237
-0.02%
$ 593,040 $ 6,303
Feb 17, 10 AM $ 0.0237
-0.48%
$ 593,124 $ 7,068
Feb 17, 9 AM $ 0.0238
+0.01%
$ 595,958 $ 6,862
Feb 17, 8 AM $ 0.0238
-0.27%
$ 595,921 $ 7,127
Feb 17, 7 AM $ 0.0238
+0.11%
$ 597,564 $ 7,224
Feb 17, 6 AM $ 0.0238
+0.36%
$ 597,054 $ 7,467
Feb 17, 5 AM $ 0.0237
+0.04%
$ 594,826 $ 7,389
Feb 17, 4 AM $ 0.0237
-0.34%
$ 594,577 $ 9,042
Feb 17, 3 AM $ 0.0238
-0.63%
$ 596,591 $ 9,371
Feb 17, 2 AM $ 0.0239
+0.08%
$ 600,302 $ 10,078
Feb 17, 1 AM $ 0.0239
-0.21%
$ 599,839 $ 9,993