Prospective Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0239
+0.08%
$ 600,302 $ 10,078
Feb 17, 1 AM $ 0.0239
-0.21%
$ 599,839 $ 9,993
Feb 17, 12 AM $ 0.024
+0.28%
$ 601,039 $ 9,914
Feb 16, 11 PM $ 0.0239
-0.17%
$ 599,453 $ 9,956
Feb 16, 10 PM $ 0.024
+0.21%
$ 600,500 $ 10,397
Feb 16, 9 PM $ 0.0239
+0.34%
$ 599,257 $ 10,342
Feb 16, 8 PM $ 0.0238
+0.31%
$ 597,237 $ 10,129
Feb 16, 7 PM $ 0.0238
+0.26%
$ 595,456 $ 12,864
Feb 16, 6 PM $ 0.0237
-0.41%
$ 594,258 $ 16,229
Feb 16, 5 PM $ 0.0238
+0.83%
$ 596,718 $ 16,356
Feb 16, 4 PM $ 0.0236
+0.54%
$ 591,401 $ 15,788
Feb 16, 3 PM $ 0.0235
-1.47%
$ 588,154 $ 15,261
Feb 16, 2 PM $ 0.0238
+0.09%
$ 596,929 $ 14,403
Feb 16, 1 PM $ 0.0238
-1.01%
$ 596,377 $ 14,045
Feb 16, 12 PM $ 0.024
+0.84%
$ 602,425 $ 13,570
Feb 16, 11 AM $ 0.0238
-0.18%
$ 597,074 $ 12,542
Feb 16, 10 AM $ 0.0239
-0.25%
$ 597,814 $ 11,825
Feb 16, 9 AM $ 0.0239
+0.10%
$ 598,232 $ 11,865
Feb 16, 8 AM $ 0.0238
+0.47%
$ 597,753 $ 12,084
Feb 16, 7 AM $ 0.0237
+0.09%
$ 595,055 $ 12,255
Feb 16, 6 AM $ 0.0237
+0.38%
$ 594,776 $ 12,377
Feb 16, 5 AM $ 0.0237
-0.61%
$ 593,329 $ 12,368
Feb 16, 4 AM $ 0.0238
+0.45%
$ 596,601 $ 12,758
Feb 16, 3 AM $ 0.0237
+0.48%
$ 593,808 $ 13,380
Feb 16, 2 AM $ 0.0236
+0.02%
$ 590,936 $ 17,830
Feb 16, 1 AM $ 0.0236
-0.53%
$ 590,832 $ 17,959
Feb 16, 12 AM $ 0.0237
+0.15%
$ 594,107 $ 18,388
Feb 15, 11 PM $ 0.0237
-0.35%
$ 593,077 $ 18,003
Feb 15, 10 PM $ 0.0237
+0.41%
$ 595,269 $ 17,858
Feb 15, 9 PM $ 0.0236
+0.24%
$ 592,579 $ 17,518
Feb 15, 8 PM $ 0.0236
+0.69%
$ 591,169 $ 17,278
Feb 15, 7 PM $ 0.0234
-0.95%
$ 587,117 $ 17,066
Feb 15, 6 PM $ 0.0236
-0.26%
$ 592,769 $ 5,799
Feb 15, 5 PM $ 0.0237
-0.95%
$ 594,328 $ 5,227
Feb 15, 4 PM $ 0.0239
-0.22%
$ 600,016 $ 5,180
Feb 15, 3 PM $ 0.024
-0.01%
$ 601,236 $ 5,365
Feb 15, 2 PM $ 0.024
+0.27%
$ 601,299 $ 5,446
Feb 15, 1 PM $ 0.0239
-1.81%
$ 599,809 $ 5,154
Feb 15, 12 PM $ 0.0244
-0.08%
$ 610,993 $ 5,773
Feb 15, 11 AM $ 0.0244
+0.25%
$ 611,504 $ 6,363
Feb 15, 10 AM $ 0.0243
-0.78%
$ 609,899 $ 7,117
Feb 15, 9 AM $ 0.0245
+0.31%
$ 614,681 $ 7,760
Feb 15, 8 AM $ 0.0244
-0.98%
$ 612,809 $ 7,253
Feb 15, 7 AM $ 0.0247
+0.24%
$ 618,911 $ 6,500
Feb 15, 6 AM $ 0.0246
+0.09%
$ 617,394 $ 6,159
Feb 15, 5 AM $ 0.0246
+0.59%
$ 616,858 $ 6,144
Feb 15, 4 AM $ 0.0245
+0.67%
$ 613,150 $ 5,769
Feb 15, 3 AM $ 0.0243
-0.48%
$ 609,090 $ 5,095
Feb 15, 2 AM $ 0.0244
+0.06%
$ 611,970 $ 5,480
Feb 15, 1 AM $ 0.0244
-0.01%
$ 611,553 $ 5,301