Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.025
-0.09%
$567,953 $13,188
Aug 24, 3 PM $0.0251
+0.01%
$568,483 $12,398
Aug 24, 2 PM $0.0251
+0.72%
$568,540 $11,768
Aug 24, 1 PM $0.025
-0.22%
$566,082 $12,835
Aug 24, 12 PM $0.025
+0.32%
$567,329 $12,715
Aug 24, 11 AM $0.025
+0.67%
$566,024 $11,867
Aug 24, 10 AM $0.0248
+0.25%
$562,489 $11,140
Aug 24, 9 AM $0.0247
+0.04%
$560,971 $7,662
Aug 24, 8 AM $0.0247
-0.37%
$560,224 $11,965
Aug 24, 7 AM $0.0248
+0.32%
$562,255 $10,667
Aug 24, 6 AM $0.0247
+0.18%
$560,380 $10,241
Aug 24, 5 AM $0.0247
+0.45%
$560,125 $10,566
Aug 24, 3 AM $0.0247
-0.15%
$560,821 $14,234
Aug 24, 2 AM $0.0246
+0.06%
$558,544 $15,764
Aug 24, 1 AM $0.0246
-0.44%
$558,294 $15,652
Aug 24, 12 AM $0.0248
-0.26%
$561,274 $16,610
Aug 23, 11 PM $0.0249
-0.01%
$563,544 $15,952
Aug 23, 10 PM $0.0249
-0.28%
$563,659 $16,789
Aug 23, 9 PM $0.0249
+0.57%
$565,257 $17,042
Aug 23, 8 PM $0.0248
+0.18%
$561,968 $15,253
Aug 23, 7 PM $0.0248
-0.03%
$561,487 $16,432
Aug 23, 6 PM $0.0255
+0.00%
$577,438 $18,600
Aug 23, 5 PM $0.0248
+0.06%
$562,062 $19,867
Aug 23, 4 PM $0.0248
+0.04%
$561,705 $19,891
Aug 23, 3 PM $0.0248
+0.36%
$561,415 $21,329
Aug 23, 2 PM $0.0247
-0.70%
$559,302 $18,454
Aug 23, 1 PM $0.0248
+0.74%
$563,243 $21,498
Aug 23, 12 PM $0.0246
-0.44%
$558,428 $19,393
Aug 23, 11 AM $0.0247
+0.38%
$560,876 $17,948
Aug 23, 10 AM $0.0246
+0.35%
$558,680 $20,347
Aug 23, 9 AM $0.0246
-0.09%
$556,797 $21,871
Aug 23, 8 AM $0.0246
+0.32%
$557,192 $21,868
Aug 23, 7 AM $0.0244
+0.06%
$554,304 $22,358
Aug 23, 6 AM $0.0244
+0.38%
$553,929 $22,544
Aug 23, 5 AM $0.0243
-0.14%
$551,890 $24,617
Aug 23, 4 AM $0.0244
-0.69%
$552,782 $38,094
Aug 23, 3 AM $0.0245
-0.29%
$556,625 $39,813
Aug 23, 2 AM $0.0246
-0.22%
$558,134 $41,489
Aug 23, 1 AM $0.0247
-0.20%
$559,776 $42,042
Aug 23, 12 AM $0.0247
+0.42%
$548,892 $43,539
Aug 22, 11 PM $0.0246
+0.22%
$546,533 $43,520
Aug 22, 10 PM $0.0246
-0.09%
$545,255 $50,803
Aug 22, 9 PM $0.0246
-0.40%
$545,753 $51,415
Aug 22, 8 PM $0.0247
+0.25%
$547,929 $57,284
Aug 22, 7 PM $0.0246
+0.14%
$546,542 $56,658
Aug 22, 6 PM $0.0246
+0.01%
$545,757 $59,243
Aug 22, 5 PM $0.0246
+0.27%
$545,662 $60,556
Aug 22, 4 PM $0.0245
+0.38%
$544,684 $62,330
Aug 22, 3 PM $0.0245
-0.40%
$542,648 $69,141
Aug 22, 2 PM $0.0245
-0.18%
$544,814 $70,091