Prospective Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0221
-0.31%
$554,000 $3,743
Jun 21, 8 PM $0.0222
-0.21%
$555,881 $3,070
Jun 21, 7 PM $0.0222
+0.11%
$557,102 $3,746
Jun 21, 6 PM $0.0222
-0.12%
$556,465 $4,236
Jun 21, 5 PM $0.0222
+2.26%
$557,186 $4,679
Jun 21, 4 PM $0.0217
+0.73%
$544,866 $5,153
Jun 21, 3 PM $0.0216
-2.67%
$540,927 $5,562
Jun 21, 2 PM $0.0222
+0.14%
$555,541 $5,791
Jun 21, 1 PM $0.0221
+0.03%
$554,675 $6,110
Jun 21, 12 PM $0.0221
-0.21%
$554,798 $6,348
Jun 21, 11 AM $0.0222
-0.38%
$555,964 $6,128
Jun 21, 10 AM $0.0223
+0.05%
$558,055 $6,077
Jun 21, 9 AM $0.0223
+0.40%
$557,744 $6,084
Jun 21, 8 AM $0.0222
-0.14%
$555,555 $6,361
Jun 21, 7 AM $0.0222
-1.29%
$557,005 $6,717
Jun 21, 6 AM $0.0225
+1.24%
$564,309 $7,162
Jun 21, 5 AM $0.0222
-0.29%
$557,401 $7,346
Jun 21, 4 AM $0.0223
-0.70%
$559,031 $7,463
Jun 21, 3 AM $0.0225
+0.90%
$562,979 $7,486
Jun 21, 2 AM $0.0223
+0.25%
$557,940 $6,915
Jun 21, 1 AM $0.0222
+0.11%
$556,543 $6,814
Jun 21, 12 AM $0.0222
-0.18%
$555,930 $6,459
Jun 20, 11 PM $0.0222
+0.02%
$556,954 $6,398
Jun 20, 10 PM $0.0222
+0.17%
$556,864 $6,321
Jun 20, 9 PM $0.0222
+0.07%
$555,917 $4,899
Jun 20, 8 PM $0.0222
+0.11%
$555,550 $5,406
Jun 20, 7 PM $0.0221
-0.43%
$554,949 $5,404
Jun 20, 6 PM $0.0222
+0.01%
$557,352 $4,455
Jun 20, 5 PM $0.0222
-0.28%
$557,304 $4,650
Jun 20, 4 PM $0.0223
-0.12%
$558,857 $4,739
Jun 20, 3 PM $0.0223
+0.25%
$559,526 $4,763
Jun 20, 2 PM $0.0223
+0.12%
$558,108 $3,575
Jun 20, 1 PM $0.0222
+1.53%
$557,414 $3,742
Jun 20, 12 PM $0.0219
-1.84%
$549,055 $3,580
Jun 20, 11 AM $0.0223
+0.22%
$559,349 $3,809
Jun 20, 10 AM $0.0222
-0.37%
$557,636 $4,088
Jun 20, 9 AM $0.0223
-0.06%
$559,762 $4,110
Jun 20, 8 AM $0.0223
+0.04%
$559,372 $3,994
Jun 20, 7 AM $0.0223
+0.24%
$559,151 $3,980
Jun 20, 6 AM $0.0223
+0.06%
$557,798 $3,944
Jun 20, 5 AM $0.0222
+0.42%
$557,475 $3,848
Jun 20, 4 AM $0.0221
+0.08%
$555,142 $4,649
Jun 20, 3 AM $0.0221
+0.14%
$554,693 $5,315
Jun 20, 2 AM $0.0221
-1.51%
$553,981 $5,526
Jun 20, 1 AM $0.0224
+0.27%
$562,458 $5,610
Jun 20, 12 AM $0.0224
+1.15%
$560,946 $5,691
Jun 19, 11 PM $0.0221
-0.01%
$554,434 $5,648
Jun 19, 10 PM $0.0221
-0.01%
$554,952 $6,461
Jun 19, 9 PM $0.0221
+0.07%
$555,179 $6,507
Jun 19, 8 PM $0.0221
+0.20%
$554,690 $6,481