Prospective Historical Data

PROS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0244
-0.35%
$ 611,670 $ 4,848
Feb 14, 11 PM $ 0.0245
-1.08%
$ 613,848 $ 4,782
Feb 14, 10 PM $ 0.0248
+0.46%
$ 620,660 $ 4,548
Feb 14, 9 PM $ 0.0246
-0.10%
$ 617,624 $ 4,485
Feb 14, 8 PM $ 0.0247
-0.32%
$ 618,234 $ 4,632
Feb 14, 7 PM $ 0.0247
+0.12%
$ 620,232 $ 4,721
Feb 14, 6 PM $ 0.0247
-0.02%
$ 619,505 $ 4,691
Feb 14, 5 PM $ 0.0247
+0.58%
$ 619,775 $ 4,782
Feb 14, 4 PM $ 0.0246
-0.62%
$ 616,154 $ 4,647
Feb 14, 3 PM $ 0.0247
+0.86%
$ 620,025 $ 4,701
Feb 14, 2 PM $ 0.0246
+0.39%
$ 615,962 $ 5,939
Feb 14, 1 PM $ 0.0245
-0.11%
$ 613,574 $ 7,314
Feb 14, 12 PM $ 0.0245
-0.19%
$ 614,252 $ 7,110
Feb 14, 11 AM $ 0.0246
+0.78%
$ 615,398 $ 6,430
Feb 14, 10 AM $ 0.0244
-0.42%
$ 610,622 $ 6,437
Feb 14, 9 AM $ 0.0245
-0.38%
$ 613,198 $ 6,418
Feb 14, 8 AM $ 0.0246
+1.16%
$ 615,385 $ 6,857
Feb 14, 7 AM $ 0.0243
-0.24%
$ 608,309 $ 6,682
Feb 14, 6 AM $ 0.0243
-0.07%
$ 609,780 $ 7,163
Feb 14, 5 AM $ 0.0243
-0.22%
$ 610,130 $ 7,608
Feb 14, 4 AM $ 0.0244
-0.20%
$ 611,506 $ 7,423
Feb 14, 3 AM $ 0.0245
+0.12%
$ 612,912 $ 10,823
Feb 14, 2 AM $ 0.0244
+0.06%
$ 612,152 $ 11,189
Feb 14, 1 AM $ 0.0244
+0.28%
$ 611,750 $ 11,273
Feb 14, 12 AM $ 0.0243
-0.26%
$ 609,910 $ 11,380
Feb 13, 11 PM $ 0.0244
+0.10%
$ 611,565 $ 11,632
Feb 13, 10 PM $ 0.0244
+0.32%
$ 610,993 $ 11,939
Feb 13, 9 PM $ 0.0243
-0.21%
$ 609,711 $ 11,822
Feb 13, 8 PM $ 0.0244
-0.63%
$ 611,005 $ 11,470
Feb 13, 7 PM $ 0.0245
+0.22%
$ 614,787 $ 11,345
Feb 13, 6 PM $ 0.0245
-0.11%
$ 613,409 $ 11,483
Feb 13, 5 PM $ 0.0245
+0.41%
$ 614,131 $ 11,430
Feb 13, 4 PM $ 0.0244
+0.70%
$ 611,450 $ 10,971
Feb 13, 3 PM $ 0.0242
+1.54%
$ 607,232 $ 11,159
Feb 13, 2 PM $ 0.0239
+0.11%
$ 597,889 $ 10,649
Feb 13, 1 PM $ 0.0238
+0.13%
$ 597,276 $ 9,172
Feb 13, 12 PM $ 0.0238
+0.04%
$ 596,330 $ 7,996
Feb 13, 11 AM $ 0.0238
-0.36%
$ 596,089 $ 7,990
Feb 13, 10 AM $ 0.0239
+0.61%
$ 598,270 $ 7,893
Feb 13, 9 AM $ 0.0237
+0.62%
$ 594,642 $ 6,111
Feb 13, 8 AM $ 0.0236
+0.71%
$ 590,928 $ 5,411
Feb 13, 7 AM $ 0.0234
+0.37%
$ 587,056 $ 5,247
Feb 13, 6 AM $ 0.0233
-1.08%
$ 584,922 $ 5,024
Feb 13, 5 AM $ 0.0236
-0.63%
$ 591,539 $ 4,608
Feb 13, 4 AM $ 0.0238
-0.21%
$ 595,401 $ 4,954
Feb 13, 3 AM $ 0.0238
+0.42%
$ 596,531 $ 5,954
Feb 13, 2 AM $ 0.0237
-0.05%
$ 594,038 $ 5,733
Feb 13, 1 AM $ 0.0237
+0.40%
$ 594,303 $ 5,608
Feb 13, 12 AM $ 0.0236
-0.35%
$ 592,007 $ 5,740
Feb 12, 11 PM $ 0.0237
+0.53%
$ 594,137 $ 5,839