Prospective Historical Data

PROS Page 36
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0221
+0.20%
$554,690 $6,481
Jun 19, 7 PM $0.0221
-0.27%
$553,653 $7,644
Jun 19, 6 PM $0.0221
+0.11%
$555,141 $8,539
Jun 19, 5 PM $0.0221
-0.02%
$554,505 $9,194
Jun 19, 4 PM $0.0221
+0.17%
$554,988 $10,305
Jun 19, 3 PM $0.0221
-0.07%
$554,005 $11,567
Jun 19, 2 PM $0.0221
+1.13%
$554,389 $11,594
Jun 19, 1 PM $0.0219
-0.76%
$548,288 $10,454
Jun 19, 12 PM $0.022
-0.03%
$552,454 $7,086
Jun 19, 11 AM $0.022
+0.21%
$552,572 $6,728
Jun 19, 10 AM $0.022
-0.09%
$551,402 $10,494
Jun 19, 9 AM $0.022
-0.16%
$551,906 $10,467
Jun 19, 8 AM $0.0221
+0.09%
$552,831 $10,981
Jun 19, 7 AM $0.022
+0.06%
$552,344 $11,492
Jun 19, 6 AM $0.022
+0.03%
$552,005 $11,231
Jun 19, 5 AM $0.022
-0.20%
$551,850 $11,826
Jun 19, 4 AM $0.0221
-0.07%
$552,769 $12,281
Jun 19, 3 AM $0.0221
-0.41%
$552,987 $12,634
Jun 19, 2 AM $0.0222
-0.27%
$555,266 $12,030
Jun 19, 1 AM $0.0222
+0.14%
$556,657 $11,829
Jun 19, 12 AM $0.0222
-0.03%
$555,854 $11,538
Jun 18, 11 PM $0.0222
+0.42%
$556,300 $11,514
Jun 18, 10 PM $0.0221
-0.38%
$553,974 $12,309
Jun 18, 9 PM $0.0222
-0.16%
$556,072 $12,802
Jun 18, 8 PM $0.0222
+0.22%
$556,960 $12,804
Jun 18, 7 PM $0.0222
+0.55%
$555,640 $11,792
Jun 18, 6 PM $0.022
+0.03%
$552,590 $14,673
Jun 18, 5 PM $0.022
-0.35%
$552,205 $14,794
Jun 18, 4 PM $0.0221
+0.06%
$554,103 $14,349
Jun 18, 3 PM $0.0221
-2.41%
$554,251 $13,977
Jun 18, 2 PM $0.0227
+0.04%
$568,158 $12,527
Jun 18, 1 PM $0.0227
+0.93%
$567,972 $12,553
Jun 18, 12 PM $0.0224
-0.01%
$560,331 $13,465
Jun 18, 11 AM $0.0223
+0.26%
$559,790 $13,969
Jun 18, 10 AM $0.0223
-0.30%
$558,376 $15,810
Jun 18, 9 AM $0.0223
-0.04%
$560,113 $16,112
Jun 18, 8 AM $0.0224
-0.11%
$560,356 $16,585
Jun 18, 7 AM $0.0224
+0.03%
$560,960 $17,108
Jun 18, 6 AM $0.0224
+0.37%
$560,766 $16,394
Jun 18, 5 AM $0.0223
-0.25%
$558,668 $15,946
Jun 18, 4 AM $0.0223
-0.43%
$560,085 $15,294
Jun 18, 3 AM $0.0224
-0.40%
$562,504 $14,299
Jun 18, 2 AM $0.0225
+0.09%
$564,739 $14,587
Jun 18, 1 AM $0.0225
+0.07%
$564,590 $14,754
Jun 18, 12 AM $0.0225
+0.26%
$564,181 $14,511
Jun 17, 11 PM $0.0225
+0.22%
$562,714 $15,126
Jun 17, 10 PM $0.0224
-0.11%
$561,493 $15,086
Jun 17, 9 PM $0.0224
-0.11%
$562,119 $16,502
Jun 17, 8 PM $0.0225
-0.02%
$562,719 $16,469
Jun 17, 7 PM $0.0225
-1.01%
$562,815 $17,651