Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0237
-0.36%
$526,619 $47,661
Aug 20, 12 PM $0.0238
-0.77%
$527,593 $47,783
Aug 20, 11 AM $0.024
+0.42%
$532,008 $47,285
Aug 20, 10 AM $0.0239
+0.31%
$531,189 $40,954
Aug 20, 9 AM $0.0239
+0.67%
$530,026 $48,347
Aug 20, 8 AM $0.0238
+0.90%
$527,380 $44,463
Aug 20, 7 AM $0.0235
+1.90%
$522,623 $25,820
Aug 20, 6 AM $0.0231
-2.38%
$512,843 $40,916
Aug 20, 5 AM $0.0238
+2.03%
$527,399 $31,867
Aug 20, 4 AM $0.0235
-0.17%
$520,910 $34,143
Aug 20, 3 AM $0.0235
-0.41%
$521,840 $33,740
Aug 20, 2 AM $0.0236
+0.00%
$523,975 $49,862
Aug 20, 1 AM $0.0236
-0.65%
$524,018 $49,700
Aug 20, 12 AM $0.0238
+0.90%
$527,221 $49,235
Aug 19, 11 PM $0.0236
-0.11%
$524,110 $48,659
Aug 19, 10 PM $0.0236
-0.67%
$524,729 $48,472
Aug 19, 9 PM $0.0238
+1.27%
$528,289 $43,197
Aug 19, 8 PM $0.0235
+0.96%
$521,725 $29,949
Aug 19, 7 PM $0.0233
+0.97%
$517,396 $23,225
Aug 19, 6 PM $0.0231
+0.12%
$512,866 $19,857
Aug 19, 5 PM $0.0231
-0.02%
$511,904 $18,323
Aug 19, 4 PM $0.0231
+0.21%
$512,593 $16,290
Aug 19, 3 PM $0.023
+2.61%
$511,543 $13,912
Aug 19, 2 PM $0.0224
+0.69%
$497,105 $5,768
Aug 19, 1 PM $0.0223
-0.03%
$494,154 $4,991
Aug 19, 12 PM $0.0223
+0.07%
$494,369 $5,276
Aug 19, 11 AM $0.0223
-1.05%
$494,883 $4,711
Aug 19, 10 AM $0.0226
-1.49%
$501,018 $1,495
Aug 19, 9 AM $0.0222
-0.18%
$492,369 $2,882
Aug 19, 8 AM $0.0223
+0.12%
$494,050 $2,788
Aug 19, 7 AM $0.0222
+0.23%
$493,588 $2,577
Aug 19, 6 AM $0.0222
-0.68%
$492,004 $4,362
Aug 19, 5 AM $0.0223
-0.11%
$495,562 $2,953
Aug 19, 4 AM $0.0221
+0.23%
$490,686 $2,244
Aug 19, 3 AM $0.0221
+0.00%
$489,549 $1,796
Aug 19, 2 AM $0.0222
+0.00%
$492,101 $4,981
Aug 19, 1 AM $0.0222
-0.74%
$492,575 $4,929
Aug 19, 12 AM $0.0223
+0.00%
$494,724 $5,317
Aug 18, 11 PM $0.0222
+0.29%
$492,982 $5,396
Aug 18, 8 PM $0.0222
-0.36%
$493,703 $5,794
Aug 18, 7 PM $0.0223
+0.47%
$495,895 $5,636
Aug 18, 6 PM $0.0222
+0.00%
$491,790 $5,410
Aug 18, 5 PM $0.0222
-0.54%
$492,135 $5,463
Aug 18, 4 PM $0.0223
+0.37%
$494,829 $4,330
Aug 18, 3 PM $0.0222
-0.02%
$492,317 $3,999
Aug 18, 2 PM $0.0222
+0.32%
$492,739 $3,751
Aug 18, 1 PM $0.0221
+0.29%
$490,879 $4,468
Aug 18, 12 PM $0.0221
-0.04%
$490,953 $4,414
Aug 18, 11 AM $0.0221
-0.69%
$491,326 $3,996
Aug 18, 10 AM $0.0222
+0.01%
$493,304 $669