Prospective Historical Data

PROS Page 37
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0237
+0.53%
$ 594,137 $ 5,839
Feb 12, 10 PM $ 0.0236
+0.50%
$ 590,936 $ 6,356
Feb 12, 9 PM $ 0.0235
+0.28%
$ 588,054 $ 6,518
Feb 12, 8 PM $ 0.0234
-0.38%
$ 586,458 $ 7,647
Feb 12, 7 PM $ 0.0235
+0.97%
$ 588,703 $ 7,536
Feb 12, 6 PM $ 0.0233
-0.43%
$ 582,955 $ 7,092
Feb 12, 5 PM $ 0.0234
+0.23%
$ 585,504 $ 7,008
Feb 12, 4 PM $ 0.0233
-1.87%
$ 584,061 $ 6,990
Feb 12, 3 PM $ 0.0237
-0.54%
$ 595,212 $ 6,037
Feb 12, 2 PM $ 0.0239
-0.49%
$ 598,357 $ 6,404
Feb 12, 1 PM $ 0.024
+0.15%
$ 601,551 $ 6,948
Feb 12, 12 PM $ 0.024
-0.51%
$ 600,604 $ 6,990
Feb 12, 11 AM $ 0.0241
+0.74%
$ 603,129 $ 7,078
Feb 12, 10 AM $ 0.0239
-0.01%
$ 598,613 $ 6,846
Feb 12, 9 AM $ 0.0238
+0.49%
$ 597,139 $ 6,786
Feb 12, 8 AM $ 0.0236
-0.77%
$ 592,717 $ 6,924
Feb 12, 7 AM $ 0.0238
+0.03%
$ 597,273 $ 6,770
Feb 12, 6 AM $ 0.0238
+0.36%
$ 596,733 $ 6,850
Feb 12, 5 AM $ 0.0237
-0.39%
$ 594,647 $ 6,825
Feb 12, 4 AM $ 0.0238
+0.61%
$ 596,944 $ 9,434
Feb 12, 3 AM $ 0.0237
-0.12%
$ 594,435 $ 10,024
Feb 12, 2 AM $ 0.0238
-0.17%
$ 597,383 $ 12,472
Feb 12, 1 AM $ 0.0239
+0.37%
$ 598,449 $ 12,592
Feb 12, 12 AM $ 0.0238
+0.62%
$ 596,215 $ 12,000
Feb 11, 11 PM $ 0.0236
-0.43%
$ 592,532 $ 11,583
Feb 11, 10 PM $ 0.0237
-1.05%
$ 595,148 $ 10,586
Feb 11, 9 PM $ 0.024
+0.92%
$ 601,445 $ 10,378
Feb 11, 8 PM $ 0.0238
-0.23%
$ 595,977 $ 9,083
Feb 11, 7 PM $ 0.0238
+0.25%
$ 597,351 $ 9,222
Feb 11, 6 PM $ 0.0237
+0.12%
$ 592,811 $ 9,028
Feb 11, 5 PM $ 0.0236
+1.08%
$ 592,181 $ 9,482
Feb 11, 4 PM $ 0.0234
-0.61%
$ 587,268 $ 9,544
Feb 11, 3 PM $ 0.0236
-0.65%
$ 590,836 $ 9,115
Feb 11, 2 PM $ 0.0237
+0.61%
$ 594,749 $ 8,227
Feb 11, 1 PM $ 0.0236
+0.33%
$ 590,637 $ 6,830
Feb 11, 12 PM $ 0.0235
-0.47%
$ 589,078 $ 6,873
Feb 11, 11 AM $ 0.0236
+0.38%
$ 590,975 $ 6,807
Feb 11, 10 AM $ 0.0234
-0.34%
$ 587,318 $ 6,817
Feb 11, 9 AM $ 0.0235
-0.12%
$ 589,542 $ 6,635
Feb 11, 8 AM $ 0.0236
-0.01%
$ 590,305 $ 6,662
Feb 11, 7 AM $ 0.0235
-0.24%
$ 590,130 $ 6,818
Feb 11, 6 AM $ 0.0236
-0.79%
$ 591,539 $ 6,913
Feb 11, 5 AM $ 0.0238
+0.28%
$ 596,203 $ 6,979
Feb 11, 4 AM $ 0.0237
-1.55%
$ 594,514 $ 8,123
Feb 11, 3 AM $ 0.0241
-0.01%
$ 603,840 $ 7,254
Feb 11, 2 AM $ 0.0241
-0.10%
$ 603,999 $ 13,882
Feb 11, 1 AM $ 0.0241
-0.15%
$ 604,601 $ 13,945
Feb 11, 12 AM $ 0.0242
+0.44%
$ 605,731 $ 13,931
Feb 10, 11 PM $ 0.0241
+0.32%
$ 603,076 $ 9,927
Feb 10, 10 PM $ 0.024
+0.38%
$ 600,828 $ 9,493