Prospective Historical Data

PROS Page 37
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0225
-1.01%
$562,815 $17,651
Jun 17, 6 PM $0.0227
-0.78%
$568,584 $14,919
Jun 17, 5 PM $0.0229
-0.13%
$573,034 $14,052
Jun 17, 4 PM $0.0229
+0.89%
$573,380 $13,704
Jun 17, 3 PM $0.0227
+0.18%
$568,331 $11,756
Jun 17, 2 PM $0.0226
-0.04%
$567,310 $11,710
Jun 17, 1 PM $0.0226
+0.33%
$567,524 $12,090
Jun 17, 12 PM $0.0226
+0.02%
$565,629 $13,413
Jun 17, 11 AM $0.0226
-0.26%
$565,510 $14,802
Jun 17, 10 AM $0.0226
+0.20%
$566,969 $13,997
Jun 17, 9 AM $0.0226
-0.08%
$565,890 $14,631
Jun 17, 8 AM $0.0226
-0.42%
$566,581 $14,660
Jun 17, 7 AM $0.0227
-0.32%
$568,980 $14,033
Jun 17, 6 AM $0.0228
+0.12%
$570,818 $15,247
Jun 17, 5 AM $0.0227
+0.24%
$570,095 $16,228
Jun 17, 4 AM $0.0227
-0.28%
$568,703 $16,297
Jun 17, 3 AM $0.0228
-0.11%
$570,301 $16,586
Jun 17, 2 AM $0.0228
-0.81%
$570,987 $16,484
Jun 17, 1 AM $0.023
-0.12%
$575,624 $17,122
Jun 17, 12 AM $0.023
-0.01%
$576,398 $17,020
Jun 16, 11 PM $0.0229
-0.58%
$573,953 $16,887
Jun 16, 10 PM $0.023
+0.66%
$577,307 $16,921
Jun 16, 9 PM $0.0229
+0.17%
$573,506 $17,177
Jun 16, 8 PM $0.0229
-0.40%
$572,840 $17,010
Jun 16, 7 PM $0.0229
+0.36%
$575,141 $16,183
Jun 16, 6 PM $0.0229
+0.16%
$573,053 $15,574
Jun 16, 5 PM $0.0228
+0.22%
$572,163 $16,915
Jun 16, 4 PM $0.0228
+0.75%
$570,931 $17,647
Jun 16, 3 PM $0.0226
-0.53%
$566,573 $18,714
Jun 16, 2 PM $0.0227
-0.71%
$569,555 $18,847
Jun 16, 1 PM $0.0229
-1.05%
$573,608 $19,155
Jun 16, 12 PM $0.0231
+0.75%
$579,690 $20,785
Jun 16, 11 AM $0.023
-0.01%
$575,342 $20,787
Jun 16, 10 AM $0.023
-0.18%
$575,422 $21,557
Jun 16, 9 AM $0.023
-0.30%
$576,481 $21,852
Jun 16, 8 AM $0.023
+0.27%
$577,588 $21,683
Jun 16, 7 AM $0.023
+0.39%
$576,056 $20,196
Jun 16, 6 AM $0.0229
+0.10%
$573,823 $19,828
Jun 16, 5 AM $0.0229
+0.12%
$573,250 $19,298
Jun 16, 4 AM $0.0229
+0.07%
$573,257 $19,467
Jun 16, 3 AM $0.0229
+0.06%
$573,469 $18,216
Jun 16, 2 AM $0.0229
-1.12%
$573,110 $18,046
Jun 16, 1 AM $0.0231
+0.29%
$579,581 $17,599
Jun 16, 12 AM $0.0231
+0.61%
$578,247 $16,755
Jun 15, 11 PM $0.0229
-0.36%
$574,754 $16,232
Jun 15, 10 PM $0.023
-0.69%
$576,947 $17,799
Jun 15, 9 PM $0.0232
-0.27%
$580,784 $19,761
Jun 15, 8 PM $0.0232
+0.28%
$582,362 $22,128
Jun 15, 7 PM $0.0232
-0.41%
$580,742 $23,042
Jun 15, 6 PM $0.0233
-0.15%
$583,125 $22,946