Prospective Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.024
+0.38%
$ 600,828 $ 9,493
Feb 10, 9 PM $ 0.0239
+0.15%
$ 598,781 $ 9,429
Feb 10, 8 PM $ 0.0239
-0.62%
$ 599,162 $ 13,182
Feb 10, 7 PM $ 0.0241
+0.23%
$ 603,375 $ 14,756
Feb 10, 6 PM $ 0.024
-1.06%
$ 602,002 $ 14,335
Feb 10, 5 PM $ 0.0243
+0.59%
$ 608,485 $ 14,164
Feb 10, 4 PM $ 0.0242
+0.14%
$ 605,738 $ 14,449
Feb 10, 3 PM $ 0.0241
+0.53%
$ 604,486 $ 14,937
Feb 10, 2 PM $ 0.024
-0.44%
$ 602,762 $ 16,024
Feb 10, 1 PM $ 0.0241
+0.24%
$ 604,824 $ 16,314
Feb 10, 12 PM $ 0.0241
+0.00%
$ 603,161 $ 16,143
Feb 10, 11 AM $ 0.0241
-0.29%
$ 603,534 $ 16,171
Feb 10, 10 AM $ 0.0241
-0.46%
$ 605,238 $ 15,986
Feb 10, 9 AM $ 0.0243
+0.42%
$ 608,029 $ 15,911
Feb 10, 8 AM $ 0.0242
-0.06%
$ 605,525 $ 15,237
Feb 10, 7 AM $ 0.0242
-0.41%
$ 606,442 $ 15,265
Feb 10, 6 AM $ 0.0243
-0.32%
$ 609,584 $ 14,823
Feb 10, 5 AM $ 0.0244
-0.42%
$ 611,296 $ 14,507
Feb 10, 4 AM $ 0.0245
+0.06%
$ 613,832 $ 14,143
Feb 10, 3 AM $ 0.0245
-1.21%
$ 613,483 $ 14,358
Feb 10, 2 AM $ 0.0248
-0.13%
$ 621,043 $ 13,851
Feb 10, 1 AM $ 0.0248
+0.44%
$ 622,191 $ 14,170
Feb 10, 12 AM $ 0.0247
-0.31%
$ 619,397 $ 14,159
Feb 9, 11 PM $ 0.0248
+0.05%
$ 621,433 $ 14,290
Feb 9, 10 PM $ 0.0248
+0.70%
$ 622,446 $ 16,767
Feb 9, 9 PM $ 0.0247
-1.05%
$ 618,232 $ 17,315
Feb 9, 8 PM $ 0.025
-0.27%
$ 626,382 $ 19,129
Feb 9, 7 PM $ 0.025
+0.23%
$ 627,803 $ 20,259
Feb 9, 6 PM $ 0.025
+0.03%
$ 626,426 $ 20,247
Feb 9, 5 PM $ 0.025
+1.00%
$ 626,310 $ 20,611
Feb 9, 4 PM $ 0.0247
+0.66%
$ 618,904 $ 20,075
Feb 9, 3 PM $ 0.0245
+0.38%
$ 614,516 $ 19,801
Feb 9, 2 PM $ 0.0244
-0.02%
$ 611,564 $ 18,202
Feb 9, 1 PM $ 0.0244
+0.04%
$ 611,668 $ 17,840
Feb 9, 12 PM $ 0.0244
-0.03%
$ 611,139 $ 17,968
Feb 9, 11 AM $ 0.0244
+0.58%
$ 611,821 $ 18,150
Feb 9, 10 AM $ 0.0242
-0.71%
$ 607,679 $ 18,204
Feb 9, 9 AM $ 0.0244
-0.40%
$ 612,302 $ 18,219
Feb 9, 8 AM $ 0.0245
-0.81%
$ 614,354 $ 18,208
Feb 9, 7 AM $ 0.0247
-0.72%
$ 618,888 $ 18,368
Feb 9, 6 AM $ 0.0248
-0.80%
$ 622,536 $ 19,336
Feb 9, 5 AM $ 0.0251
-0.10%
$ 628,024 $ 19,235
Feb 9, 4 AM $ 0.0251
+0.00%
$ 628,221 $ 19,647
Feb 9, 3 AM $ 0.025
+0.78%
$ 627,196 $ 19,921
Feb 9, 2 AM $ 0.0248
+0.59%
$ 622,698 $ 23,418
Feb 9, 1 AM $ 0.0247
-0.40%
$ 618,780 $ 23,329
Feb 9, 12 AM $ 0.0248
-0.37%
$ 620,922 $ 22,839
Feb 8, 11 PM $ 0.0249
-0.21%
$ 623,471 $ 22,611
Feb 8, 10 PM $ 0.0249
+0.46%
$ 624,519 $ 19,984
Feb 8, 9 PM $ 0.0248
-0.61%
$ 621,733 $ 18,918