Prospective Historical Data

PROS Page 38
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0232
-0.41%
$580,742 $23,042
Jun 15, 6 PM $0.0233
-0.15%
$583,125 $22,946
Jun 15, 5 PM $0.0233
-0.30%
$584,015 $22,876
Jun 15, 4 PM $0.0234
-0.44%
$585,767 $23,169
Jun 15, 3 PM $0.0235
+0.51%
$588,344 $22,203
Jun 15, 2 PM $0.0234
-0.06%
$585,347 $20,937
Jun 15, 1 PM $0.0234
+0.31%
$585,744 $21,412
Jun 15, 12 PM $0.0233
+0.49%
$583,115 $18,433
Jun 15, 11 AM $0.0231
+0.69%
$580,240 $18,293
Jun 15, 10 AM $0.023
+0.35%
$576,260 $16,616
Jun 15, 9 AM $0.0229
-0.63%
$574,218 $16,225
Jun 15, 8 AM $0.023
+0.44%
$577,741 $16,001
Jun 15, 7 AM $0.0229
-2.72%
$575,168 $16,389
Jun 15, 6 AM $0.0236
+2.42%
$591,305 $17,212
Jun 15, 5 AM $0.0231
+0.23%
$577,874 $15,738
Jun 15, 4 AM $0.023
-0.34%
$576,553 $15,378
Jun 15, 3 AM $0.0229
-0.18%
$574,110 $15,389
Jun 15, 2 AM $0.0229
+0.23%
$575,203 $16,390
Jun 15, 1 AM $0.0229
-0.55%
$573,879 $15,980
Jun 15, 12 AM $0.023
+0.48%
$576,998 $15,837
Jun 14, 11 PM $0.0229
+1.95%
$574,242 $15,481
Jun 14, 10 PM $0.0225
+1.01%
$563,221 $14,304
Jun 14, 9 PM $0.0222
-1.67%
$557,152 $12,273
Jun 14, 8 PM $0.0226
-0.21%
$566,603 $8,040
Jun 14, 7 PM $0.0227
+0.20%
$567,805 $8,708
Jun 14, 6 PM $0.0226
+0.01%
$566,619 $8,445
Jun 14, 5 PM $0.0226
+0.05%
$566,557 $8,402
Jun 14, 4 PM $0.0226
+0.46%
$566,071 $8,587
Jun 14, 3 PM $0.0225
+1.50%
$563,503 $8,171
Jun 14, 2 PM $0.0221
+0.17%
$555,149 $7,620
Jun 14, 1 PM $0.0223
+14.81%
$559,729 $7,051
Jun 14, 12 PM $0.0204
+2.38%
$510,198 $2,918
Jun 14, 11 AM $0.0198
-12.75%
$496,432 $3,514
Jun 14, 10 AM $0.0227
+0.10%
$569,020 $5,262
Jun 14, 9 AM $0.0227
+0.01%
$568,409 $5,283
Jun 14, 8 AM $0.0227
+0.38%
$568,318 $4,840
Jun 14, 7 AM $0.0226
-0.30%
$566,366 $5,455
Jun 14, 6 AM $0.0227
+0.09%
$568,010 $5,355
Jun 14, 5 AM $0.0226
+0.35%
$567,475 $5,291
Jun 14, 4 AM $0.0226
-0.73%
$565,517 $4,486
Jun 14, 3 AM $0.0227
+0.00%
$569,667 $7,918
Jun 14, 2 AM $0.0227
-0.26%
$569,600 $8,126
Jun 14, 1 AM $0.0228
+0.01%
$571,001 $10,624
Jun 14, 12 AM $0.0228
+0.33%
$570,941 $10,554
Jun 13, 11 PM $0.0227
-0.06%
$569,049 $11,007
Jun 13, 10 PM $0.0227
+0.26%
$569,690 $11,007
Jun 13, 9 PM $0.0227
-0.11%
$568,184 $10,950
Jun 13, 8 PM $0.0227
+0.03%
$568,155 $11,296
Jun 13, 7 PM $0.0227
+1.74%
$567,904 $11,707
Jun 13, 6 PM $0.0223
-1.45%
$558,187 $11,737