Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.0222
+0.01%
$493,304 $669
Aug 18, 9 AM $0.0222
+0.35%
$493,280 $663
Aug 18, 8 AM $0.0221
+0.00%
$491,512 $1,984
Aug 18, 7 AM $0.0223
-0.03%
$495,333 $6
Aug 18, 5 AM $0.0221
+0.02%
$490,737 $3,503
Aug 18, 4 AM $0.0221
+0.00%
$490,016 $6,555
Aug 18, 3 AM $0.0221
-0.06%
$490,164 $6,538
Aug 18, 2 AM $0.0221
-0.73%
$490,431 $6,300
Aug 18, 1 AM $0.0221
-0.55%
$489,471 $5,971
Aug 18, 12 AM $0.0222
+0.00%
$492,834 $6,187
Aug 17, 11 PM $0.0222
+0.18%
$492,479 $6,180
Aug 17, 10 PM $0.0221
-0.33%
$490,483 $6,166
Aug 17, 9 PM $0.0222
-0.11%
$492,075 $6,109
Aug 17, 8 PM $0.0222
-0.61%
$492,284 $5,606
Aug 17, 7 PM $0.0222
-0.23%
$492,271 $5,541
Aug 17, 6 PM $0.0222
+0.13%
$492,906 $5,540
Aug 17, 5 PM $0.0222
-0.03%
$492,429 $5,789
Aug 17, 4 PM $0.0222
+0.02%
$493,651 $5,454
Aug 17, 3 PM $0.0222
+0.09%
$493,361 $3,914
Aug 17, 2 PM $0.0222
+0.00%
$491,789 $2,896
Aug 17, 1 PM $0.0221
+0.02%
$491,280 $2,895
Aug 17, 12 PM $0.0221
+0.24%
$490,959 $258
Aug 17, 11 AM $0.0221
+0.00%
$489,465 $204
Aug 17, 10 AM $0.0221
-0.34%
$491,247 $2,491
Aug 17, 9 AM $0.0222
+0.00%
$492,603 $3,375
Aug 17, 8 AM $0.0222
+0.27%
$492,217 $3,372
Aug 17, 6 AM $0.0221
+0.45%
$490,915 $2,730
Aug 17, 5 AM $0.022
-0.38%
$489,259 $3,039
Aug 17, 4 AM $0.0221
-0.36%
$491,225 $2,773
Aug 17, 3 AM $0.0221
+0.01%
$490,610 $2,462
Aug 17, 2 AM $0.0221
+0.00%
$490,895 $2,848
Aug 17, 1 AM $0.0221
-0.27%
$490,829 $2,683
Aug 17, 12 AM $0.0221
+0.00%
$490,967 $2,366
Aug 16, 10 PM $0.022
-0.15%
$488,214 $2,394
Aug 16, 9 PM $0.022
-0.21%
$488,764 $2,427
Aug 16, 8 PM $0.022
-0.53%
$487,514 $1,984
Aug 16, 7 PM $0.0223
-0.60%
$493,803 $2,443
Aug 16, 6 PM $0.0222
+0.00%
$492,667 $2,441
Aug 16, 5 PM $0.0222
+0.18%
$492,780 $2,439
Aug 16, 4 PM $0.0221
+0.43%
$489,733 $2,097
Aug 16, 3 PM $0.022
-0.26%
$487,649 $1,958
Aug 16, 2 PM $0.0221
+0.38%
$490,179 $1,598
Aug 16, 1 PM $0.022
-1.02%
$488,398 $1,507
Aug 16, 12 PM $0.0221
-0.84%
$490,886 $1,473
Aug 16, 11 AM $0.0223
+0.48%
$495,031 $1,274
Aug 16, 10 AM $0.0221
-0.11%
$489,732 $1,240
Aug 16, 9 AM $0.0221
+0.75%
$490,260 $954
Aug 16, 8 AM $0.0219
+0.10%
$485,395 $493
Aug 16, 6 AM $0.0221
+0.95%
$489,491 $515
Aug 16, 5 AM $0.0218
-1.83%
$484,842 $432