Prospective Historical Data

PROS Page 39
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0226
-0.06%
$566,535 $9,412
Jun 13, 4 PM $0.0226
-0.41%
$566,855 $9,195
Jun 13, 3 PM $0.0227
+0.27%
$569,210 $9,663
Jun 13, 2 PM $0.0226
+0.11%
$567,669 $9,746
Jun 13, 1 PM $0.0226
+0.18%
$567,060 $9,652
Jun 13, 12 PM $0.0226
+0.11%
$566,026 $12,294
Jun 13, 11 AM $0.0225
-0.07%
$565,157 $12,115
Jun 13, 10 AM $0.0226
+0.43%
$565,839 $12,901
Jun 13, 9 AM $0.0225
-0.53%
$563,475 $12,939
Jun 13, 8 AM $0.0226
-0.02%
$566,469 $13,043
Jun 13, 7 AM $0.0226
+0.37%
$566,575 $12,937
Jun 13, 6 AM $0.0225
+0.00%
$564,434 $13,006
Jun 13, 5 AM $0.0225
+0.04%
$564,471 $12,936
Jun 13, 4 AM $0.0225
-0.27%
$564,257 $12,904
Jun 13, 3 AM $0.0226
-0.16%
$565,792 $12,741
Jun 13, 2 AM $0.0226
-0.03%
$566,711 $12,604
Jun 13, 1 AM $0.0226
+0.05%
$566,878 $12,554
Jun 13, 12 AM $0.0225
+0.06%
$563,752 $13,210
Jun 12, 11 PM $0.0225
+0.20%
$563,424 $13,370
Jun 12, 10 PM $0.0225
-0.16%
$564,611 $12,922
Jun 12, 9 PM $0.0226
-0.30%
$565,523 $11,384
Jun 12, 8 PM $0.0226
+0.27%
$567,218 $11,960
Jun 12, 7 PM $0.0226
-0.11%
$565,753 $11,831
Jun 12, 6 PM $0.0226
+0.06%
$566,383 $11,717
Jun 12, 5 PM $0.0226
-1.48%
$566,079 $13,686
Jun 12, 4 PM $0.0229
+0.15%
$574,563 $14,061
Jun 12, 3 PM $0.0229
+0.19%
$573,711 $13,725
Jun 12, 2 PM $0.0228
+1.12%
$572,514 $13,144
Jun 12, 1 PM $0.0226
-1.86%
$566,245 $14,832
Jun 12, 12 PM $0.023
-0.14%
$576,919 $15,055
Jun 12, 11 AM $0.023
+0.07%
$577,747 $15,092
Jun 12, 10 AM $0.023
+1.08%
$577,404 $14,726
Jun 12, 9 AM $0.0228
+0.19%
$571,313 $14,766
Jun 12, 8 AM $0.0228
-1.38%
$570,235 $14,081
Jun 12, 7 AM $0.0231
+0.13%
$578,194 $14,622
Jun 12, 6 AM $0.023
+0.05%
$577,507 $15,046
Jun 12, 5 AM $0.023
-0.03%
$577,196 $14,332
Jun 12, 4 AM $0.023
+1.02%
$577,351 $15,497
Jun 12, 3 AM $0.0228
+0.05%
$572,245 $15,538
Jun 12, 2 AM $0.0228
-0.64%
$571,990 $15,827
Jun 12, 1 AM $0.023
-0.36%
$575,667 $16,354
Jun 12, 12 AM $0.0231
+1.18%
$577,838 $16,215
Jun 11, 11 PM $0.0228
-0.28%
$571,175 $14,594
Jun 11, 10 PM $0.0228
+0.24%
$571,563 $14,954
Jun 11, 9 PM $0.0227
-0.01%
$570,163 $14,918
Jun 11, 8 PM $0.0228
-0.03%
$570,257 $14,649
Jun 11, 7 PM $0.0228
-0.06%
$570,412 $14,553
Jun 11, 6 PM $0.0228
-0.33%
$570,744 $14,345
Jun 11, 5 PM $0.0228
+1.76%
$572,556 $13,245
Jun 11, 4 PM $0.0224
-1.19%
$562,704 $14,871