Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0218
-1.83%
$484,842 $432
Aug 16, 4 AM $0.0222
-0.06%
$493,541 $369
Aug 16, 3 AM $0.0223
+0.96%
$493,847 $236
Aug 16, 2 AM $0.0221
-0.10%
$491,070 $184
Aug 16, 1 AM $0.0223
-0.29%
$494,378 $1,827
Aug 16, 12 AM $0.0224
+0.14%
$498,015 $1,809
Aug 15, 8 PM $0.022
+0.00%
$488,891 $1,829
Aug 15, 7 PM $0.022
+0.00%
$487,909 $2,721
Aug 15, 6 PM $0.0223
+0.13%
$495,420 $1,606
Aug 15, 2 PM $0.022
+0.00%
$487,931 $1,811
Aug 15, 12 PM $0.0223
-0.03%
$495,359 $3,650
Aug 15, 11 AM $0.0222
+0.00%
$492,731 $3,626
Aug 15, 10 AM $0.0222
+0.00%
$492,529 $6,883
Aug 15, 9 AM $0.022
-0.95%
$487,640 $6,751
Aug 15, 8 AM $0.0222
+0.00%
$493,244 $4,108
Aug 15, 7 AM $0.0223
+0.00%
$494,046 $4,079
Aug 15, 5 AM $0.022
+0.01%
$487,721 $4,097
Aug 15, 4 AM $0.022
-1.29%
$487,692 $4,094
Aug 15, 3 AM $0.022
+0.05%
$488,180 $7,314
Aug 15, 2 AM $0.022
+0.32%
$487,912 $7,264
Aug 15, 12 AM $0.0222
+0.01%
$493,764 $7,602
Aug 14, 11 PM $0.0222
+0.50%
$493,708 $7,592
Aug 14, 10 PM $0.0221
-0.77%
$491,048 $7,612
Aug 14, 9 PM $0.0223
+1.03%
$494,557 $7,495
Aug 14, 8 PM $0.0223
+0.54%
$495,135 $6,164
Aug 14, 7 PM $0.0221
+0.49%
$490,539 $5,597
Aug 14, 6 PM $0.0221
+0.00%
$489,403 $5,757
Aug 14, 5 PM $0.0221
+0.00%
$489,623 $5,725
Aug 14, 4 PM $0.0221
+0.29%
$490,202 $5,936
Aug 14, 3 PM $0.0222
+0.21%
$493,497 $7,077
Aug 14, 2 PM $0.0222
+0.21%
$492,062 $7,144
Aug 14, 1 PM $0.0221
+0.54%
$491,073 $7,175
Aug 14, 12 PM $0.022
-0.22%
$488,573 $6,615
Aug 14, 11 AM $0.0221
+0.06%
$490,238 $8,005
Aug 14, 10 AM $0.0221
-0.16%
$489,795 $7,958
Aug 14, 9 AM $0.0221
-0.07%
$490,687 $4,909
Aug 14, 8 AM $0.0221
-0.02%
$489,533 $4,661
Aug 14, 7 AM $0.0221
+0.01%
$489,826 $4,104
Aug 14, 6 AM $0.0221
-0.82%
$489,948 $2,311
Aug 14, 4 AM $0.0222
+0.52%
$493,482 $2,420
Aug 14, 3 AM $0.0221
+0.12%
$490,895 $2,406
Aug 14, 2 AM $0.0221
+0.40%
$491,225 $2,992
Aug 14, 1 AM $0.0222
+0.12%
$491,607 $5,641
Aug 14, 12 AM $0.0217
+0.00%
$481,803 $8,415
Aug 13, 10 PM $0.0223
+0.06%
$494,964 $8,688
Aug 13, 9 PM $0.0221
+0.11%
$490,724 $8,951
Aug 13, 8 PM $0.0221
+0.20%
$490,582 $8,805
Aug 13, 7 PM $0.0221
-0.05%
$490,273 $8,110
Aug 13, 6 PM $0.0221
-0.29%
$490,109 $8,027
Aug 13, 5 PM $0.0221
+0.55%
$490,470 $7,779