Prospective Historical Data

PROS Page 39
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0248
-0.61%
$ 621,733 $ 18,918
Feb 8, 8 PM $ 0.025
+0.11%
$ 626,326 $ 16,855
Feb 8, 7 PM $ 0.025
+0.20%
$ 625,775 $ 15,471
Feb 8, 6 PM $ 0.025
+0.34%
$ 625,391 $ 14,736
Feb 8, 5 PM $ 0.0249
+0.23%
$ 623,309 $ 14,514
Feb 8, 4 PM $ 0.0249
-0.37%
$ 624,097 $ 15,176
Feb 8, 3 PM $ 0.025
-0.22%
$ 626,401 $ 15,254
Feb 8, 2 PM $ 0.025
-0.15%
$ 627,813 $ 15,599
Feb 8, 1 PM $ 0.0251
-0.26%
$ 629,002 $ 15,664
Feb 8, 12 PM $ 0.0252
-0.31%
$ 630,875 $ 10,856
Feb 8, 11 AM $ 0.0252
+0.94%
$ 632,855 $ 9,737
Feb 8, 10 AM $ 0.025
+0.09%
$ 626,832 $ 9,179
Feb 8, 9 AM $ 0.025
-0.59%
$ 626,297 $ 9,061
Feb 8, 8 AM $ 0.0251
+0.79%
$ 630,036 $ 9,014
Feb 8, 7 AM $ 0.0249
+0.00%
$ 625,073 $ 8,190
Feb 8, 6 AM $ 0.0249
-0.02%
$ 625,080 $ 9,439
Feb 8, 5 AM $ 0.0249
+0.08%
$ 625,197 $ 9,626
Feb 8, 4 AM $ 0.0249
-0.13%
$ 623,183 $ 9,626
Feb 8, 3 AM $ 0.0249
-0.35%
$ 623,992 $ 9,593
Feb 8, 2 AM $ 0.025
-0.23%
$ 626,181 $ 10,552
Feb 8, 1 AM $ 0.025
+0.50%
$ 627,642 $ 10,056
Feb 8, 12 AM $ 0.0249
-0.30%
$ 624,626 $ 10,092
Feb 7, 11 PM $ 0.025
+0.24%
$ 626,484 $ 10,053
Feb 7, 10 PM $ 0.0249
-0.76%
$ 625,019 $ 10,065
Feb 7, 9 PM $ 0.0251
+0.04%
$ 629,881 $ 10,169
Feb 7, 8 PM $ 0.0251
+0.30%
$ 629,456 $ 10,514
Feb 7, 7 PM $ 0.025
-0.31%
$ 626,634 $ 10,723
Feb 7, 6 PM $ 0.0251
+0.47%
$ 628,625 $ 10,712
Feb 7, 5 PM $ 0.025
+1.03%
$ 625,734 $ 9,709
Feb 7, 4 PM $ 0.0247
-0.32%
$ 619,341 $ 8,647
Feb 7, 3 PM $ 0.0248
+0.77%
$ 621,359 $ 8,837
Feb 7, 2 PM $ 0.0245
-0.34%
$ 615,180 $ 7,811
Feb 7, 1 PM $ 0.0246
-0.40%
$ 617,153 $ 10,263
Feb 7, 12 PM $ 0.0247
+0.71%
$ 619,865 $ 10,531
Feb 7, 11 AM $ 0.0245
+0.27%
$ 614,354 $ 9,436
Feb 7, 10 AM $ 0.0244
-0.20%
$ 612,506 $ 9,399
Feb 7, 9 AM $ 0.0245
-0.34%
$ 613,948 $ 10,217
Feb 7, 8 AM $ 0.0246
-0.17%
$ 616,093 $ 10,515
Feb 7, 7 AM $ 0.0246
-1.57%
$ 617,488 $ 11,282
Feb 7, 6 AM $ 0.025
-0.18%
$ 627,573 $ 10,358
Feb 7, 5 AM $ 0.0251
-0.46%
$ 628,634 $ 11,158
Feb 7, 4 AM $ 0.0252
+0.46%
$ 631,779 $ 11,143
Feb 7, 3 AM $ 0.0251
+0.45%
$ 628,755 $ 19,002
Feb 7, 2 AM $ 0.025
+0.28%
$ 625,876 $ 23,248
Feb 7, 1 AM $ 0.0249
+0.47%
$ 624,149 $ 23,442
Feb 7, 12 AM $ 0.0248
-0.96%
$ 621,455 $ 24,150
Feb 6, 11 PM $ 0.025
-0.46%
$ 627,379 $ 24,667
Feb 6, 10 PM $ 0.0251
+0.75%
$ 628,954 $ 24,435
Feb 6, 9 PM $ 0.0249
-0.30%
$ 624,239 $ 24,384
Feb 6, 8 PM $ 0.025
-0.23%
$ 626,119 $ 24,134