Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 10 PM $0.024
-0.25%
$535,718 $20,980
Oct 27, 9 PM $0.024
+0.77%
$537,164 $19,196
Oct 27, 8 PM $0.0238
+0.22%
$533,179 $20,245
Oct 27, 7 PM $0.0238
+0.53%
$532,235 $19,358
Oct 27, 6 PM $0.0237
+0.00%
$529,839 $18,484
Oct 27, 5 PM $0.0238
+0.40%
$532,516 $18,931
Oct 27, 4 PM $0.0237
-1.56%
$530,364 $18,649
Oct 27, 3 PM $0.024
+0.51%
$537,267 $17,431
Oct 27, 2 PM $0.0238
-0.31%
$531,848 $17,679
Oct 27, 1 PM $0.024
+0.57%
$536,181 $16,128
Oct 27, 12 PM $0.024
-1.42%
$536,618 $12,869
Oct 27, 10 AM $0.024
-0.98%
$537,225 $8,417
Oct 27, 9 AM $0.0243
-0.10%
$542,537 $8,561
Oct 27, 8 AM $0.0239
+0.00%
$533,985 $9,231
Oct 27, 7 AM $0.0239
+0.13%
$535,184 $9,428
Oct 27, 6 AM $0.0239
-0.12%
$535,451 $8,835
Oct 27, 5 AM $0.0238
+0.00%
$531,404 $8,648
Oct 27, 4 AM $0.0241
-0.08%
$537,910 $10,636
Oct 27, 3 AM $0.0241
-0.10%
$538,214 $11,057
Oct 27, 2 AM $0.0241
+0.20%
$538,817 $9,451
Oct 27, 1 AM $0.0241
+0.03%
$538,259 $14,652
Oct 27, 12 AM $0.0241
-0.45%
$538,061 $15,008
Oct 26, 11 PM $0.0241
-1.01%
$539,921 $27,463
Oct 26, 10 PM $0.0244
-0.01%
$546,118 $27,853
Oct 26, 9 PM $0.0238
+0.00%
$532,495 $28,602
Oct 26, 8 PM $0.0238
-0.28%
$532,569 $29,309
Oct 26, 7 PM $0.0239
-0.14%
$535,071 $29,118
Oct 26, 6 PM $0.024
-0.07%
$536,081 $29,207
Oct 26, 5 PM $0.0245
+2.16%
$546,847 $29,301
Oct 26, 4 PM $0.0239
-1.90%
$535,250 $29,347
Oct 26, 3 PM $0.0241
+0.21%
$538,139 $29,113
Oct 26, 2 PM $0.024
+0.91%
$536,981 $28,178
Oct 26, 1 PM $0.0238
-0.59%
$532,474 $16,799
Oct 26, 12 PM $0.0239
-1.83%
$535,436 $30,174
Oct 26, 11 AM $0.0244
+0.10%
$545,270 $32,119
Oct 26, 8 AM $0.0238
-0.08%
$532,200 $33,762
Oct 26, 7 AM $0.0238
-0.26%
$531,925 $35,627
Oct 26, 6 AM $0.0239
+0.00%
$533,600 $35,582
Oct 26, 5 AM $0.0238
+0.05%
$532,795 $35,548
Oct 26, 4 AM $0.0238
+0.67%
$532,692 $35,165
Oct 26, 3 AM $0.0237
-0.14%
$529,541 $37,477
Oct 26, 2 AM $0.0237
+0.22%
$530,647 $36,555
Oct 26, 1 AM $0.0236
-0.60%
$528,245 $30,199
Oct 26, 12 AM $0.0238
+0.07%
$533,072 $34,250
Oct 25, 11 PM $0.0239
-0.20%
$535,247 $34,682
Oct 25, 10 PM $0.0242
+0.97%
$540,351 $30,481
Oct 25, 9 PM $0.0239
-0.90%
$534,968 $26,828
Oct 25, 8 PM $0.0239
+0.00%
$533,505 $30,537
Oct 25, 7 PM $0.0239
+0.00%
$533,504 $32,975
Oct 25, 6 PM $0.024
+0.00%
$536,505 $35,957