Prospective Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0257
+0.15%
$ 644,347 $ 49,812
Apr 21, 1 AM $ 0.0259
+0.31%
$ 649,013 $ 49,560
Apr 21, 12 AM $ 0.0258
+0.83%
$ 646,265 $ 48,932
Apr 20, 11 PM $ 0.0256
-1.20%
$ 640,977 $ 48,079
Apr 20, 10 PM $ 0.0259
+0.16%
$ 648,733 $ 48,964
Apr 20, 9 PM $ 0.0258
-0.72%
$ 647,679 $ 47,355
Apr 20, 8 PM $ 0.026
+1.17%
$ 652,402 $ 47,772
Apr 20, 7 PM $ 0.0257
+0.45%
$ 644,849 $ 46,443
Apr 20, 6 PM $ 0.0256
-0.03%
$ 641,945 $ 46,427
Apr 20, 5 PM $ 0.0256
-0.69%
$ 642,115 $ 46,265
Apr 20, 4 PM $ 0.0258
-0.50%
$ 646,569 $ 46,622
Apr 20, 3 PM $ 0.0259
+0.63%
$ 649,859 $ 45,798
Apr 20, 2 PM $ 0.0258
+1.15%
$ 645,701 $ 46,125
Apr 20, 1 PM $ 0.0255
-0.08%
$ 638,714 $ 44,624
Apr 20, 12 PM $ 0.0266
+2.59%
$ 667,913 $ 46,485
Apr 20, 11 AM $ 0.026
-1.58%
$ 651,056 $ 37,217
Apr 20, 10 AM $ 0.0264
+3.55%
$ 661,674 $ 35,865
Apr 20, 9 AM $ 0.0255
+2.32%
$ 639,010 $ 25,299
Apr 20, 8 AM $ 0.0248
-0.89%
$ 622,800 $ 21,802
Apr 20, 7 AM $ 0.0251
-1.31%
$ 628,424 $ 21,401
Apr 20, 6 AM $ 0.0253
+0.05%
$ 633,465 $ 18,485
Apr 20, 5 AM $ 0.0253
-0.09%
$ 633,167 $ 18,369
Apr 20, 4 AM $ 0.0253
+0.35%
$ 633,765 $ 18,378
Apr 20, 3 AM $ 0.0252
-0.18%
$ 631,583 $ 17,236
Apr 20, 2 AM $ 0.0252
-0.13%
$ 632,749 $ 17,205
Apr 20, 1 AM $ 0.0253
+0.50%
$ 633,388 $ 12,536
Apr 20, 12 AM $ 0.0251
+0.55%
$ 630,212 $ 11,869
Apr 19, 11 PM $ 0.025
-0.38%
$ 627,253 $ 15,823
Apr 19, 10 PM $ 0.025
-0.61%
$ 627,213 $ 15,552
Apr 19, 9 PM $ 0.0252
+0.26%
$ 631,123 $ 14,475
Apr 19, 8 PM $ 0.0251
-0.31%
$ 629,916 $ 14,447
Apr 19, 7 PM $ 0.0253
+0.27%
$ 633,968 $ 14,286
Apr 19, 6 PM $ 0.0252
-0.18%
$ 632,270 $ 16,043
Apr 19, 5 PM $ 0.0253
-0.35%
$ 633,400 $ 15,859
Apr 19, 4 PM $ 0.0254
-0.52%
$ 635,635 $ 15,186
Apr 19, 3 PM $ 0.0255
+1.68%
$ 638,762 $ 16,908
Apr 19, 2 PM $ 0.0251
+0.37%
$ 628,249 $ 17,183
Apr 19, 1 PM $ 0.025
-3.12%
$ 626,347 $ 14,303
Apr 19, 12 PM $ 0.0258
+1.10%
$ 646,501 $ 11,365
Apr 19, 11 AM $ 0.0255
+0.84%
$ 639,696 $ 6,214
Apr 19, 10 AM $ 0.0252
+0.09%
$ 631,959 $ 5,233
Apr 19, 9 AM $ 0.0252
-0.42%
$ 631,527 $ 5,321
Apr 19, 8 AM $ 0.0253
+0.33%
$ 634,212 $ 6,414
Apr 19, 7 AM $ 0.0252
-0.39%
$ 631,382 $ 6,671
Apr 19, 6 AM $ 0.0253
+0.28%
$ 633,874 $ 13,296
Apr 19, 5 AM $ 0.0252
-0.68%
$ 631,952 $ 15,522
Apr 19, 4 AM $ 0.0254
-0.06%
$ 637,402 $ 15,522
Apr 19, 3 AM $ 0.0254
-0.23%
$ 637,889 $ 15,186
Apr 19, 2 AM $ 0.0255
+0.02%
$ 639,388 $ 15,946
Apr 19, 1 AM $ 0.0255
+0.32%
$ 639,283 $ 16,566