Prospective Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0218
-0.10%
$ 546,663 $ 13,289
Jun 23, 11 AM $ 0.0218
+0.21%
$ 547,209 $ 13,477
Jun 23, 10 AM $ 0.0218
-0.08%
$ 546,069 $ 12,725
Jun 23, 9 AM $ 0.0218
+0.04%
$ 546,533 $ 11,420
Jun 23, 8 AM $ 0.0218
-0.66%
$ 546,310 $ 11,328
Jun 23, 7 AM $ 0.0219
+0.20%
$ 549,995 $ 8,424
Jun 23, 6 AM $ 0.0219
-0.74%
$ 548,891 $ 8,700
Jun 23, 5 AM $ 0.0221
-0.50%
$ 553,005 $ 6,871
Jun 23, 4 AM $ 0.0222
-0.21%
$ 555,838 $ 7,078
Jun 23, 3 AM $ 0.0222
+0.53%
$ 556,977 $ 8,189
Jun 23, 2 AM $ 0.022
-0.04%
$ 552,225 $ 8,472
Jun 23, 1 AM $ 0.022
-0.33%
$ 552,431 $ 8,448
Jun 23, 12 AM $ 0.0221
-0.72%
$ 554,236 $ 8,412
Jun 22, 11 PM $ 0.0223
+0.30%
$ 558,176 $ 7,807
Jun 22, 10 PM $ 0.0222
-0.23%
$ 556,522 $ 7,837
Jun 22, 9 PM $ 0.0222
+0.29%
$ 557,193 $ 7,491
Jun 22, 8 PM $ 0.0222
-0.20%
$ 555,664 $ 7,750
Jun 22, 7 PM $ 0.0222
-0.25%
$ 556,785 $ 8,089
Jun 22, 6 PM $ 0.0223
+0.16%
$ 558,472 $ 8,097
Jun 22, 5 PM $ 0.0222
+0.05%
$ 557,571 $ 8,398
Jun 22, 4 PM $ 0.0222
-0.24%
$ 557,278 $ 8,318
Jun 22, 3 PM $ 0.0223
-0.21%
$ 558,669 $ 7,702
Jun 22, 2 PM $ 0.0223
+0.36%
$ 559,835 $ 7,431
Jun 22, 1 PM $ 0.0223
+0.23%
$ 557,761 $ 6,962
Jun 22, 12 PM $ 0.0222
+0.00%
$ 556,415 $ 6,501
Jun 22, 11 AM $ 0.0222
+0.66%
$ 556,396 $ 5,869
Jun 22, 10 AM $ 0.0221
-0.79%
$ 552,778 $ 5,393
Jun 22, 9 AM $ 0.0222
-0.05%
$ 557,187 $ 5,191
Jun 22, 8 AM $ 0.0222
+0.01%
$ 557,491 $ 5,356
Jun 22, 7 AM $ 0.0222
+0.56%
$ 557,472 $ 5,371
Jun 22, 6 AM $ 0.0222
+0.02%
$ 556,124 $ 4,827
Jun 22, 5 AM $ 0.0222
+0.00%
$ 555,996 $ 4,821
Jun 22, 4 AM $ 0.0222
+1.68%
$ 555,905 $ 4,591
Jun 22, 3 AM $ 0.0218
+0.99%
$ 546,816 $ 4,716
Jun 22, 2 AM $ 0.0216
-3.13%
$ 541,292 $ 5,022
Jun 22, 1 AM $ 0.0223
+0.64%
$ 558,824 $ 4,836
Jun 22, 12 AM $ 0.0222
+0.82%
$ 555,281 $ 3,451
Jun 21, 11 PM $ 0.022
+4.48%
$ 550,788 $ 3,423
Jun 21, 10 PM $ 0.021
-4.85%
$ 527,138 $ 3,934
Jun 21, 9 PM $ 0.0221
-0.31%
$ 554,000 $ 3,743
Jun 21, 8 PM $ 0.0222
-0.21%
$ 555,881 $ 3,070
Jun 21, 7 PM $ 0.0222
+0.11%
$ 557,102 $ 3,746
Jun 21, 6 PM $ 0.0222
-0.12%
$ 556,465 $ 4,236
Jun 21, 5 PM $ 0.0222
+2.26%
$ 557,186 $ 4,679
Jun 21, 4 PM $ 0.0217
+0.73%
$ 544,866 $ 5,153
Jun 21, 3 PM $ 0.0216
-2.67%
$ 540,927 $ 5,562
Jun 21, 2 PM $ 0.0222
+0.14%
$ 555,541 $ 5,791
Jun 21, 1 PM $ 0.0221
+0.03%
$ 554,675 $ 6,110
Jun 21, 12 PM $ 0.0221
-0.21%
$ 554,798 $ 6,348
Jun 21, 11 AM $ 0.0222
-0.38%
$ 555,964 $ 6,128