Prospective Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0251
+0.06%
$570,050 $17,478
Aug 25, 12 AM $0.0251
+0.37%
$569,703 $17,076
Aug 24, 11 PM $0.025
-0.36%
$566,883 $15,178
Aug 24, 10 PM $0.0249
+0.01%
$564,785 $15,558
Aug 24, 9 PM $0.0249
-0.10%
$564,670 $15,547
Aug 24, 8 PM $0.0249
-0.01%
$565,161 $17,061
Aug 24, 7 PM $0.025
-0.01%
$567,411 $17,011
Aug 24, 6 PM $0.025
+0.58%
$567,311 $16,941
Aug 24, 5 PM $0.025
-0.32%
$565,980 $13,754
Aug 24, 4 PM $0.025
-0.09%
$567,953 $13,188
Aug 24, 3 PM $0.0251
+0.01%
$568,483 $12,398
Aug 24, 2 PM $0.0251
+0.72%
$568,540 $11,768
Aug 24, 1 PM $0.025
-0.22%
$566,082 $12,835
Aug 24, 12 PM $0.025
+0.32%
$567,329 $12,715
Aug 24, 11 AM $0.025
+0.67%
$566,024 $11,867
Aug 24, 10 AM $0.0248
+0.25%
$562,489 $11,140
Aug 24, 9 AM $0.0247
+0.04%
$560,971 $7,662
Aug 24, 8 AM $0.0247
-0.37%
$560,224 $11,965
Aug 24, 7 AM $0.0248
+0.32%
$562,255 $10,667
Aug 24, 6 AM $0.0247
+0.18%
$560,380 $10,241
Aug 24, 5 AM $0.0247
+0.45%
$560,125 $10,566
Aug 24, 3 AM $0.0247
-0.15%
$560,821 $14,234
Aug 24, 2 AM $0.0246
+0.06%
$558,544 $15,764
Aug 24, 1 AM $0.0246
-0.44%
$558,294 $15,652
Aug 24, 12 AM $0.0248
-0.26%
$561,274 $16,610
Aug 23, 11 PM $0.0249
-0.01%
$563,544 $15,952
Aug 23, 10 PM $0.0249
-0.28%
$563,659 $16,789
Aug 23, 9 PM $0.0249
+0.57%
$565,257 $17,042
Aug 23, 8 PM $0.0248
+0.18%
$561,968 $15,253
Aug 23, 7 PM $0.0248
-0.03%
$561,487 $16,432
Aug 23, 6 PM $0.0255
+0.00%
$577,438 $18,600
Aug 23, 5 PM $0.0248
+0.06%
$562,062 $19,867
Aug 23, 4 PM $0.0248
+0.04%
$561,705 $19,891
Aug 23, 3 PM $0.0248
+0.36%
$561,415 $21,329
Aug 23, 2 PM $0.0247
-0.70%
$559,302 $18,454
Aug 23, 1 PM $0.0248
+0.74%
$563,243 $21,498
Aug 23, 12 PM $0.0246
-0.44%
$558,428 $19,393
Aug 23, 11 AM $0.0247
+0.38%
$560,876 $17,948
Aug 23, 10 AM $0.0246
+0.35%
$558,680 $20,347
Aug 23, 9 AM $0.0246
-0.09%
$556,797 $21,871
Aug 23, 8 AM $0.0246
+0.32%
$557,192 $21,868
Aug 23, 7 AM $0.0244
+0.06%
$554,304 $22,358
Aug 23, 6 AM $0.0244
+0.38%
$553,929 $22,544
Aug 23, 5 AM $0.0243
-0.14%
$551,890 $24,617
Aug 23, 4 AM $0.0244
-0.69%
$552,782 $38,094
Aug 23, 3 AM $0.0245
-0.29%
$556,625 $39,813
Aug 23, 2 AM $0.0246
-0.22%
$558,134 $41,489
Aug 23, 1 AM $0.0247
-0.20%
$559,776 $42,042
Aug 23, 12 AM $0.0247
+0.42%
$548,892 $43,539
Aug 22, 11 PM $0.0246
+0.22%
$546,533 $43,520