Prospective Historical Data

PROS Page 4
Date Close Price change Market cap Trading volume
6:03 PM $0.0249
+0.00%
$564,484 $15,014
5:55 PM $0.0249
+0.00%
$564,784 $15,014
5:51 PM $0.0249
+0.00%
$564,784 $14,925
5:50 PM $0.0249
+0.00%
$564,784 $14,911
5:33 PM $0.0249
+0.00%
$564,433 $14,909
5:30 PM $0.025
+0.00%
$564,433 $14,873
5:25 PM $0.025
+0.00%
$566,307 $14,871
5:24 PM $0.025
-0.03%
$566,307 $14,745
5:20 PM $0.025
+0.00%
$566,307 $14,684
5:16 PM $0.0249
+0.00%
$565,304 $14,654
5:15 PM $0.0249
-0.01%
$565,304 $14,533
5:13 PM $0.0249
-0.07%
$565,382 $14,504
5:00 PM $0.025
+0.00%
$565,912 $14,498
4:59 PM $0.025
+0.00%
$565,912 $14,417
4:56 PM $0.025
+0.01%
$565,912 $14,246
4:55 PM $0.025
+0.01%
$565,912 $14,204
4:52 PM $0.025
+0.00%
$565,854 $14,181
4:42 PM $0.025
-0.01%
$565,930 $14,168
4:41 PM $0.025
+0.09%
$565,930 $14,127
4:40 PM $0.025
+0.00%
$565,930 $13,949
4:37 PM $0.0249
+0.01%
$565,676 $13,927
4:36 PM $0.0249
+0.19%
$565,676 $13,870
4:21 PM $0.0249
+0.00%
$564,389 $13,441
4:20 PM $0.0249
+0.00%
$564,389 $13,366
4:18 PM $0.0249
+0.00%
$564,262 $13,307
4:16 PM $0.0249
+0.00%
$564,262 $8,860
4:15 PM $0.0249
+0.01%
$564,262 $8,860
4:14 PM $0.0249
+0.24%
$565,320 $8,476
4:13 PM $0.0249
+0.02%
$565,320 $9,729
4:12 PM $0.0249
-0.03%
$565,320 $9,673
4:07 PM $0.0249
+0.00%
$563,706 $9,621
4:06 PM $0.0249
+0.00%
$563,706 $9,595
4:05 PM $0.0249
+0.02%
$563,706 $9,550
3:53 PM $0.0249
+0.01%
$563,812 $9,489
3:52 PM $0.0249
+0.00%
$563,812 $9,431
3:51 PM $0.0249
+0.00%
$563,812 $9,379
3:48 PM $0.0248
+0.00%
$563,409 $9,353
3:47 PM $0.0248
+0.00%
$563,409 $9,303
3:45 PM $0.0248
+0.00%
$563,409 $9,272
3:44 PM $0.0248
+0.03%
$563,187 $9,211
3:42 PM $0.0248
+0.01%
$563,187 $9,157
3:40 PM $0.0248
+0.00%
$563,187 $9,118
3:35 PM $0.0248
+0.00%
$561,574 $9,074
3:31 PM $0.0248
+0.00%
$561,574 $9,066
3:24 PM $0.0248
-1.01%
$561,549 $9,064
3:16 PM $0.025
+0.00%
$567,443 $4,955
3:15 PM $0.025
+0.00%
$567,443 $4,916
3:13 PM $0.025
+0.00%
$567,550 $4,870
3:12 PM $0.025
+0.00%
$567,550 $4,840
3:05 PM $0.0251
+0.00%
$569,691 $4,827