Prospective Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0212
-0.07%
$ 531,241 $ 10,348
5:02 AM $ 0.0212
+0.00%
$ 531,241 $ 10,344
5:00 AM $ 0.0212
+0.00%
$ 531,241 $ 10,322
4:59 AM $ 0.0212
+0.00%
$ 531,724 $ 10,320
4:49 AM $ 0.0212
+0.00%
$ 531,781 $ 10,534
4:48 AM $ 0.0212
+0.00%
$ 531,781 $ 10,534
4:43 AM $ 0.0212
+0.00%
$ 531,798 $ 10,530
4:40 AM $ 0.0212
+0.00%
$ 531,798 $ 10,524
4:36 AM $ 0.0212
-0.03%
$ 531,814 $ 10,499
4:34 AM $ 0.0212
+0.00%
$ 531,990 $ 10,459
4:21 AM $ 0.0212
-0.01%
$ 531,994 $ 10,456
4:20 AM $ 0.0212
+0.00%
$ 531,994 $ 10,412
4:19 AM $ 0.0212
+0.00%
$ 532,127 $ 10,412
4:13 AM $ 0.0212
+0.00%
$ 532,106 $ 10,412
4:10 AM $ 0.0212
+0.00%
$ 532,106 $ 10,386
4:06 AM $ 0.0212
+0.00%
$ 532,099 $ 10,349
4:05 AM $ 0.0212
+0.00%
$ 532,099 $ 10,237
4:04 AM $ 0.0212
+0.00%
$ 532,218 $ 10,237
4:03 AM $ 0.0212
+0.00%
$ 532,218 $ 10,237
4:02 AM $ 0.0212
-0.05%
$ 532,218 $ 10,196
3:53 AM $ 0.0212
+0.00%
$ 532,400 $ 10,097
3:49 AM $ 0.0213
+0.00%
$ 532,755 $ 10,056
3:34 AM $ 0.0213
+0.02%
$ 532,744 $ 10,056
3:29 AM $ 0.0213
+0.00%
$ 532,650 $ 9,981
3:27 AM $ 0.0212
+0.13%
$ 532,650 $ 9,791
3:19 AM $ 0.0212
+0.00%
$ 531,389 $ 9,707
3:10 AM $ 0.0212
+0.00%
$ 531,161 $ 9,707
3:05 AM $ 0.0212
+0.02%
$ 531,161 $ 9,586
3:04 AM $ 0.0212
+0.00%
$ 531,161 $ 9,582
3:03 AM $ 0.0212
+0.00%
$ 531,161 $ 9,517
3:02 AM $ 0.0212
+0.00%
$ 531,161 $ 9,466
3:01 AM $ 0.0212
-0.06%
$ 531,161 $ 9,466
3:00 AM $ 0.0212
+0.00%
$ 531,161 $ 9,422
2:50 AM $ 0.0212
+0.01%
$ 530,832 $ 9,364
2:49 AM $ 0.0212
+0.00%
$ 530,832 $ 9,364
2:46 AM $ 0.0212
+0.02%
$ 530,832 $ 9,284
2:43 AM $ 0.0212
+0.00%
$ 530,223 $ 9,263
2:42 AM $ 0.0211
+0.00%
$ 530,223 $ 9,263
2:39 AM $ 0.0211
+0.00%
$ 530,023 $ 9,183
2:34 AM $ 0.0211
+0.00%
$ 528,737 $ 9,144
2:27 AM $ 0.0211
+0.01%
$ 528,664 $ 9,106
2:26 AM $ 0.0211
+0.00%
$ 528,664 $ 9,106
2:19 AM $ 0.0212
+0.00%
$ 530,182 $ 9,049
2:13 AM $ 0.0212
-0.07%
$ 530,198 $ 9,050
2:04 AM $ 0.0212
+0.00%
$ 530,558 $ 9,011
1:49 AM $ 0.0211
+0.00%
$ 528,939 $ 9,011
1:34 AM $ 0.0211
+0.00%
$ 528,939 $ 9,011
1:19 AM $ 0.0211
+0.00%
$ 529,307 $ 9,011
1:14 AM $ 0.0211
+0.00%
$ 529,276 $ 9,011
1:12 AM $ 0.0211
+0.00%
$ 529,276 $ 8,978