Prospective Historical Data

PROS Page 40
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0224
-1.19%
$562,704 $14,871
Jun 11, 3 PM $0.0227
+0.19%
$569,516 $14,911
Jun 11, 2 PM $0.0227
+0.52%
$568,469 $14,889
Jun 11, 1 PM $0.0226
+0.26%
$565,473 $14,997
Jun 11, 12 PM $0.0225
-0.60%
$563,982 $15,883
Jun 11, 11 AM $0.0226
+0.21%
$567,349 $15,667
Jun 11, 10 AM $0.0226
-0.11%
$566,121 $16,543
Jun 11, 9 AM $0.0226
+0.45%
$566,768 $16,742
Jun 11, 8 AM $0.0225
+0.36%
$564,833 $17,210
Jun 11, 7 AM $0.0225
-0.13%
$562,816 $16,808
Jun 11, 6 AM $0.0225
+0.09%
$563,568 $16,800
Jun 11, 5 AM $0.0225
-0.11%
$563,070 $15,216
Jun 11, 4 AM $0.0225
+0.19%
$563,704 $16,752
Jun 11, 3 AM $0.0224
+0.46%
$561,466 $16,432
Jun 11, 2 AM $0.0223
-0.56%
$558,551 $18,107
Jun 11, 1 AM $0.0224
+0.54%
$561,609 $18,108
Jun 11, 12 AM $0.0223
+0.62%
$558,920 $17,268
Jun 10, 11 PM $0.0222
+0.03%
$555,457 $16,603
Jun 10, 10 PM $0.0222
-0.16%
$555,256 $16,622
Jun 10, 9 PM $0.0222
-0.40%
$556,181 $16,444
Jun 10, 8 PM $0.0224
+0.05%
$561,720 $14,376
Jun 10, 7 PM $0.0224
+0.35%
$561,430 $15,215
Jun 10, 6 PM $0.0223
-0.02%
$559,860 $16,605
Jun 10, 5 PM $0.0223
-0.44%
$559,859 $16,669
Jun 10, 4 PM $0.0224
-0.23%
$562,095 $17,374
Jun 10, 3 PM $0.0225
+0.30%
$562,985 $18,000
Jun 10, 2 PM $0.0224
+0.01%
$562,214 $17,779
Jun 10, 1 PM $0.0224
+0.46%
$562,384 $19,209
Jun 10, 12 PM $0.0223
+0.64%
$559,778 $17,327
Jun 10, 11 AM $0.0222
-0.83%
$556,234 $16,108
Jun 10, 10 AM $0.0224
+0.53%
$560,866 $15,310
Jun 10, 9 AM $0.0223
-0.11%
$557,913 $15,239
Jun 10, 8 AM $0.0223
-0.76%
$558,575 $15,069
Jun 10, 7 AM $0.0225
+0.99%
$562,830 $14,596
Jun 10, 6 AM $0.0222
-0.03%
$557,151 $14,222
Jun 10, 5 AM $0.0222
-0.43%
$557,053 $14,435
Jun 10, 4 AM $0.0223
-0.05%
$559,449 $15,004
Jun 10, 3 AM $0.0223
-0.09%
$559,437 $14,979
Jun 10, 2 AM $0.0223
-0.52%
$559,918 $15,098
Jun 10, 1 AM $0.0224
+0.17%
$562,664 $13,677
Jun 10, 12 AM $0.0224
-0.18%
$561,629 $13,606
Jun 9, 11 PM $0.0224
-0.66%
$562,640 $14,558
Jun 9, 10 PM $0.0226
-0.16%
$566,506 $19,300
Jun 9, 9 PM $0.0226
-0.04%
$567,386 $19,084
Jun 9, 8 PM $0.0226
+0.26%
$567,579 $19,525
Jun 9, 7 PM $0.0226
+1.11%
$566,088 $19,547
Jun 9, 6 PM $0.0223
+0.02%
$559,892 $19,162
Jun 9, 5 PM $0.0222
-0.40%
$556,383 $18,264
Jun 9, 4 PM $0.0223
-0.41%
$559,004 $18,532
Jun 9, 3 PM $0.0224
-0.21%
$561,305 $18,562