Prospective Historical Data

PROS Page 40
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.025
-0.23%
$ 626,119 $ 24,134
Feb 6, 7 PM $ 0.025
+0.09%
$ 627,500 $ 22,600
Feb 6, 6 PM $ 0.025
-0.86%
$ 626,895 $ 23,031
Feb 6, 5 PM $ 0.0253
+0.81%
$ 633,301 $ 22,950
Feb 6, 4 PM $ 0.025
+2.35%
$ 626,835 $ 23,121
Feb 6, 3 PM $ 0.0244
+0.46%
$ 612,714 $ 23,116
Feb 6, 2 PM $ 0.0243
+0.90%
$ 609,810 $ 23,821
Feb 6, 1 PM $ 0.0241
+1.32%
$ 604,615 $ 23,902
Feb 6, 12 PM $ 0.0238
-0.66%
$ 596,663 $ 23,597
Feb 6, 11 AM $ 0.024
+0.33%
$ 600,525 $ 24,233
Feb 6, 10 AM $ 0.0239
+1.18%
$ 598,550 $ 25,093
Feb 6, 9 AM $ 0.0236
+1.72%
$ 591,316 $ 24,303
Feb 6, 8 AM $ 0.0232
-1.62%
$ 581,379 $ 24,948
Feb 6, 7 AM $ 0.0236
+0.02%
$ 590,948 $ 24,489
Feb 6, 6 AM $ 0.0236
-1.15%
$ 590,933 $ 24,760
Feb 6, 5 AM $ 0.0238
+1.87%
$ 597,632 $ 24,640
Feb 6, 4 AM $ 0.0234
+0.28%
$ 586,675 $ 24,638
Feb 6, 3 AM $ 0.0233
-2.24%
$ 585,050 $ 26,096
Feb 6, 2 AM $ 0.024
+0.95%
$ 600,410 $ 81,809
Feb 6, 1 AM $ 0.0237
+1.29%
$ 594,763 $ 79,604
Feb 6, 12 AM $ 0.0234
-0.28%
$ 586,961 $ 78,418
Feb 5, 11 PM $ 0.0235
-0.75%
$ 588,687 $ 76,482
Feb 5, 10 PM $ 0.0237
+0.49%
$ 593,146 $ 76,403
Feb 5, 9 PM $ 0.0235
+0.91%
$ 591,619 $ 79,763
Feb 5, 8 PM $ 0.0233
-2.40%
$ 584,950 $ 78,234
Feb 5, 7 PM $ 0.0239
+0.24%
$ 599,368 $ 80,741
Feb 5, 6 PM $ 0.0239
-1.16%
$ 598,829 $ 81,795
Feb 5, 5 PM $ 0.0242
-0.31%
$ 606,074 $ 82,980
Feb 5, 4 PM $ 0.0241
+1.59%
$ 605,213 $ 81,398
Feb 5, 3 PM $ 0.0238
-2.81%
$ 595,751 $ 77,365
Feb 5, 2 PM $ 0.0245
+0.61%
$ 612,949 $ 77,585
Feb 5, 1 PM $ 0.0243
-0.04%
$ 609,225 $ 76,918
Feb 5, 12 PM $ 0.0243
-1.33%
$ 610,268 $ 76,373
Feb 5, 11 AM $ 0.0247
-1.20%
$ 618,542 $ 75,950
Feb 5, 10 AM $ 0.025
-0.41%
$ 627,246 $ 73,273
Feb 5, 9 AM $ 0.0251
+0.66%
$ 629,850 $ 73,068
Feb 5, 8 AM $ 0.025
+0.36%
$ 625,740 $ 71,316
Feb 5, 7 AM $ 0.0249
+0.29%
$ 623,504 $ 75,056
Feb 5, 6 AM $ 0.0248
+0.22%
$ 621,744 $ 73,826
Feb 5, 5 AM $ 0.0248
-0.97%
$ 620,386 $ 73,540
Feb 5, 4 AM $ 0.0249
-0.63%
$ 625,201 $ 73,323
Feb 5, 3 AM $ 0.0251
-0.31%
$ 629,144 $ 74,507
Feb 5, 2 AM $ 0.0252
-0.32%
$ 631,134 $ 75,457
Feb 5, 1 AM $ 0.0253
-0.23%
$ 633,198 $ 78,665
Feb 5, 12 AM $ 0.0253
+0.09%
$ 634,571 $ 78,599
Feb 4, 11 PM $ 0.0253
-0.11%
$ 634,000 $ 76,548
Feb 4, 10 PM $ 0.0253
-0.37%
$ 634,727 $ 84,119
Feb 4, 9 PM $ 0.0254
-0.83%
$ 637,071 $ 85,535
Feb 4, 8 PM $ 0.0256
-0.85%
$ 642,423 $ 86,979
Feb 4, 7 PM $ 0.0258
-0.43%
$ 647,613 $ 86,846