Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0221
+0.55%
$490,470 $7,779
Aug 13, 4 PM $0.022
+0.65%
$488,382 $7,823
Aug 13, 3 PM $0.0219
-1.39%
$485,186 $7,692
Aug 13, 2 PM $0.0222
+0.30%
$492,031 $7,403
Aug 13, 1 PM $0.0221
+0.06%
$489,988 $7,310
Aug 13, 12 PM $0.022
-0.08%
$489,331 $6,404
Aug 13, 11 AM $0.0221
+0.36%
$489,786 $4,435
Aug 13, 10 AM $0.022
-0.15%
$487,925 $2,832
Aug 13, 9 AM $0.022
+0.08%
$488,657 $3,246
Aug 13, 8 AM $0.0221
-0.40%
$491,318 $995
Aug 13, 7 AM $0.0222
+0.25%
$493,222 $1,818
Aug 13, 6 AM $0.0222
-0.11%
$491,980 $5,141
Aug 13, 5 AM $0.0222
+0.26%
$492,524 $6,503
Aug 13, 4 AM $0.0221
+0.06%
$491,268 $4,533
Aug 13, 3 AM $0.0221
+0.24%
$490,966 $4,258
Aug 13, 2 AM $0.0221
-0.28%
$489,780 $9,721
Aug 13, 1 AM $0.0221
+0.06%
$491,169 $9,107
Aug 13, 12 AM $0.0221
-0.70%
$490,863 $9,159
Aug 12, 11 PM $0.0223
+0.71%
$494,338 $8,880
Aug 12, 10 PM $0.0221
-0.10%
$491,520 $8,538
Aug 12, 9 PM $0.0222
+0.62%
$492,015 $8,421
Aug 12, 8 PM $0.022
-0.87%
$488,568 $8,728
Aug 12, 7 PM $0.0222
+0.20%
$493,239 $20,679
Aug 12, 6 PM $0.0222
+0.27%
$492,342 $21,138
Aug 12, 5 PM $0.0221
-1.16%
$490,937 $21,205
Aug 12, 4 PM $0.0224
+0.91%
$497,172 $21,299
Aug 12, 3 PM $0.0222
+0.09%
$492,392 $21,368
Aug 12, 2 PM $0.0222
-0.35%
$491,928 $13,330
Aug 12, 1 PM $0.0223
-0.05%
$495,721 $21,454
Aug 12, 12 PM $0.0223
+0.08%
$495,972 $21,480
Aug 12, 11 AM $0.0223
+0.03%
$495,588 $14,161
Aug 12, 10 AM $0.0223
+0.99%
$495,446 $14,405
Aug 12, 9 AM $0.0221
+0.17%
$490,573 $20,139
Aug 12, 8 AM $0.0221
-0.60%
$489,562 $20,301
Aug 12, 7 AM $0.0222
-0.08%
$492,340 $21,907
Aug 12, 6 AM $0.0222
-0.08%
$493,686 $3,705
Aug 12, 5 AM $0.0223
+0.42%
$494,071 $24,915
Aug 12, 4 AM $0.0223
+0.41%
$493,926 $15,878
Aug 12, 3 AM $0.0222
+0.15%
$492,216 $16,194
Aug 12, 2 AM $0.0222
-0.58%
$491,964 $26,240
Aug 12, 1 AM $0.0223
+0.81%
$495,756 $26,297
Aug 12, 12 AM $0.0222
+0.00%
$491,933 $26,596
Aug 11, 11 PM $0.0222
-0.27%
$491,944 $26,525
Aug 11, 10 PM $0.0222
+0.22%
$493,289 $27,941
Aug 11, 9 PM $0.0222
+0.08%
$493,285 $27,933
Aug 11, 8 PM $0.0222
+0.68%
$492,950 $27,691
Aug 11, 7 PM $0.0221
-0.53%
$489,491 $22,531
Aug 11, 6 PM $0.0222
+0.19%
$492,079 $15,425
Aug 11, 5 PM $0.0221
+0.28%
$491,132 $10,343
Aug 11, 4 PM $0.0221
+0.27%
$489,782 $10,488