Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0221
+0.27%
$489,782 $10,488
Aug 11, 3 PM $0.022
-0.74%
$488,975 $18,240
Aug 11, 2 PM $0.0223
+0.25%
$494,192 $18,764
Aug 11, 1 PM $0.0222
-0.40%
$492,666 $18,306
Aug 11, 12 PM $0.0223
-0.10%
$494,648 $21,164
Aug 11, 11 AM $0.0223
+0.01%
$495,134 $11,398
Aug 11, 10 AM $0.0223
+0.76%
$495,066 $21,377
Aug 11, 9 AM $0.0221
-0.48%
$491,348 $21,143
Aug 11, 8 AM $0.0222
-0.40%
$493,725 $20,719
Aug 11, 7 AM $0.0223
+0.43%
$495,714 $22,343
Aug 11, 6 AM $0.0222
+0.08%
$493,581 $21,498
Aug 11, 5 AM $0.0222
+0.06%
$493,305 $21,967
Aug 11, 4 AM $0.0222
-0.19%
$493,014 $17,909
Aug 11, 3 AM $0.0223
-0.11%
$493,920 $3,135
Aug 11, 2 AM $0.0223
-0.19%
$494,467 $2,696
Aug 11, 1 AM $0.0223
+0.28%
$494,999 $19,985
Aug 11, 12 AM $0.0222
+0.01%
$493,593 $19,142
Aug 10, 11 PM $0.0222
+0.15%
$493,529 $19,825
Aug 10, 10 PM $0.0222
+0.21%
$492,802 $18,233
Aug 10, 9 PM $0.0222
+0.17%
$491,793 $18,418
Aug 10, 8 PM $0.0222
-0.59%
$491,630 $18,488
Aug 10, 7 PM $0.0223
+0.64%
$494,560 $18,012
Aug 10, 6 PM $0.0221
+0.08%
$491,415 $17,324
Aug 10, 5 PM $0.0221
+0.35%
$491,019 $16,844
Aug 10, 4 PM $0.022
+0.52%
$489,287 $16,268
Aug 10, 3 PM $0.0219
+0.23%
$486,764 $16,440
Aug 10, 2 PM $0.0219
-1.23%
$485,643 $14,137
Aug 10, 1 PM $0.0222
-0.52%
$491,818 $11,728
Aug 10, 12 PM $0.0223
+0.34%
$494,369 $10,997
Aug 10, 11 AM $0.0222
+0.37%
$492,701 $10,332
Aug 10, 10 AM $0.0221
+0.00%
$490,896 $906
Aug 10, 9 AM $0.0221
-0.81%
$491,173 $15,046
Aug 10, 8 AM $0.0223
+0.00%
$495,196 $15,162
Aug 10, 7 AM $0.0223
+0.08%
$495,182 $15,161
Aug 10, 6 AM $0.0223
+0.27%
$494,793 $15,257
Aug 10, 5 AM $0.0222
-0.15%
$493,458 $15,655
Aug 10, 4 AM $0.0223
-0.68%
$494,204 $21,259
Aug 10, 3 AM $0.0224
-0.01%
$497,599 $21,091
Aug 10, 2 AM $0.0224
+0.49%
$497,652 $22,092
Aug 10, 1 AM $0.0223
+0.62%
$495,218 $22,045
Aug 10, 12 AM $0.0222
-0.13%
$492,211 $22,012
Aug 9, 11 PM $0.0222
-0.64%
$492,850 $22,989
Aug 9, 10 PM $0.0222
+0.17%
$493,174 $22,987
Aug 9, 9 PM $0.0222
-1.23%
$492,345 $23,559
Aug 9, 8 PM $0.0225
+0.31%
$498,458 $23,308
Aug 9, 7 PM $0.0224
+0.00%
$496,918 $23,807
Aug 9, 6 PM $0.0224
+0.59%
$496,935 $23,804
Aug 9, 5 PM $0.0224
-0.13%
$496,995 $23,762
Aug 9, 4 PM $0.0224
+0.42%
$497,686 $23,764
Aug 9, 3 PM $0.0223
-0.08%
$495,569 $22,095