Prospective Historical Data

PROS Page 41
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0224
-0.21%
$561,305 $18,562
Jun 9, 2 PM $0.0224
-1.13%
$562,639 $18,050
Jun 9, 1 PM $0.0227
-0.23%
$568,627 $15,255
Jun 9, 12 PM $0.0223
+0.10%
$559,650 $15,063
Jun 9, 11 AM $0.0223
-2.39%
$558,278 $15,177
Jun 9, 10 AM $0.0228
+0.46%
$571,935 $13,793
Jun 9, 9 AM $0.0227
+0.20%
$569,325 $13,723
Jun 9, 8 AM $0.0227
-0.53%
$568,161 $14,160
Jun 9, 7 AM $0.0228
+0.64%
$571,178 $15,111
Jun 9, 6 AM $0.0228
-0.34%
$570,332 $19,008
Jun 9, 5 AM $0.0228
+1.75%
$572,263 $19,076
Jun 9, 4 AM $0.0224
+0.90%
$562,179 $19,127
Jun 9, 3 AM $0.0222
-1.71%
$556,806 $19,429
Jun 9, 2 AM $0.0226
+1.56%
$566,475 $19,460
Jun 9, 1 AM $0.0223
-1.83%
$557,751 $20,013
Jun 9, 12 AM $0.0227
-0.90%
$568,168 $20,809
Jun 8, 11 PM $0.0229
+0.52%
$573,340 $20,216
Jun 8, 10 PM $0.0228
-0.68%
$570,624 $20,183
Jun 8, 9 PM $0.0229
+0.41%
$574,506 $24,016
Jun 8, 8 PM $0.0228
+0.23%
$572,202 $23,013
Jun 8, 7 PM $0.0228
-0.58%
$570,861 $21,910
Jun 8, 6 PM $0.0229
-0.13%
$574,903 $21,937
Jun 8, 5 PM $0.023
-0.29%
$575,729 $21,862
Jun 8, 4 PM $0.023
+0.54%
$577,484 $21,802
Jun 8, 3 PM $0.0229
+0.22%
$574,523 $21,289
Jun 8, 2 PM $0.0229
+1.81%
$573,459 $21,619
Jun 8, 1 PM $0.0225
-1.66%
$563,307 $21,807
Jun 8, 12 PM $0.0228
+0.03%
$572,614 $22,136
Jun 8, 11 AM $0.0226
+0.71%
$566,510 $22,403
Jun 8, 10 AM $0.0225
-1.12%
$562,741 $18,648
Jun 8, 9 AM $0.0227
+1.91%
$568,722 $20,845
Jun 8, 8 AM $0.0223
-1.97%
$558,437 $21,690
Jun 8, 7 AM $0.0227
+0.07%
$569,750 $19,992
Jun 8, 6 AM $0.0227
+0.66%
$569,325 $19,543
Jun 8, 5 AM $0.0226
-0.52%
$565,333 $19,551
Jun 8, 4 AM $0.0227
-0.60%
$568,419 $20,514
Jun 8, 3 AM $0.0228
-0.01%
$571,851 $21,807
Jun 8, 2 AM $0.0228
+0.26%
$571,899 $21,788
Jun 8, 1 AM $0.0228
-0.59%
$570,416 $21,660
Jun 8, 12 AM $0.0229
+0.46%
$574,856 $21,764
Jun 7, 11 PM $0.0228
+0.35%
$572,407 $21,365
Jun 7, 10 PM $0.0228
+0.92%
$570,521 $20,966
Jun 7, 9 PM $0.0226
-0.11%
$565,365 $16,683
Jun 7, 8 PM $0.0226
+0.38%
$565,975 $16,861
Jun 7, 7 PM $0.0225
-0.73%
$563,264 $16,550
Jun 7, 6 PM $0.0226
+0.06%
$567,403 $15,823
Jun 7, 5 PM $0.0226
+0.13%
$566,674 $15,689
Jun 7, 4 PM $0.0226
+0.02%
$566,321 $15,458
Jun 7, 3 PM $0.0226
+0.12%
$566,218 $15,607
Jun 7, 2 PM $0.0226
+0.60%
$565,950 $15,864