Prospective Historical Data

PROS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0259
+1.33%
$ 650,370 $ 78,059
Feb 4, 5 PM $ 0.0256
-0.24%
$ 641,795 $ 139,733
Feb 4, 4 PM $ 0.0256
-0.90%
$ 642,615 $ 140,128
Feb 4, 3 PM $ 0.0259
-1.32%
$ 648,377 $ 140,880
Feb 4, 2 PM $ 0.0262
-0.46%
$ 657,175 $ 143,274
Feb 4, 1 PM $ 0.0264
+0.02%
$ 661,042 $ 142,994
Feb 4, 12 PM $ 0.0264
-0.44%
$ 660,593 $ 139,790
Feb 4, 11 AM $ 0.0265
+0.44%
$ 663,521 $ 141,437
Feb 4, 10 AM $ 0.0264
-0.06%
$ 660,704 $ 140,297
Feb 4, 9 AM $ 0.0264
-0.87%
$ 661,070 $ 142,012
Feb 4, 8 AM $ 0.0266
+0.73%
$ 666,865 $ 143,321
Feb 4, 7 AM $ 0.0264
+0.33%
$ 662,322 $ 140,945
Feb 4, 6 AM $ 0.0263
+0.34%
$ 660,111 $ 139,492
Feb 4, 5 AM $ 0.0262
-0.33%
$ 657,911 $ 141,780
Feb 4, 4 AM $ 0.0263
-0.46%
$ 659,599 $ 141,902
Feb 4, 3 AM $ 0.0264
+0.60%
$ 662,346 $ 155,099
Feb 4, 2 AM $ 0.0263
-0.21%
$ 658,372 $ 227,000
Feb 4, 1 AM $ 0.0264
+1.15%
$ 661,477 $ 215,570
Feb 4, 12 AM $ 0.0261
+0.11%
$ 654,131 $ 214,683
Feb 3, 11 PM $ 0.0261
-0.11%
$ 654,121 $ 213,465
Feb 3, 10 PM $ 0.0261
-1.20%
$ 653,814 $ 178,281
Feb 3, 9 PM $ 0.0264
-0.48%
$ 662,205 $ 149,759
Feb 3, 8 PM $ 0.0266
+2.60%
$ 666,219 $ 118,677
Feb 3, 7 PM $ 0.0259
+1.37%
$ 648,357 $ 114,156
Feb 3, 6 PM $ 0.0255
-1.45%
$ 639,187 $ 104,607
Feb 3, 5 PM $ 0.0259
-0.66%
$ 649,890 $ 80,674
Feb 3, 4 PM $ 0.026
-0.69%
$ 652,887 $ 75,086
Feb 3, 3 PM $ 0.0262
+0.67%
$ 657,385 $ 71,697
Feb 3, 2 PM $ 0.0261
+0.30%
$ 653,355 $ 67,684
Feb 3, 1 PM $ 0.026
-0.57%
$ 651,390 $ 63,548
Feb 3, 12 PM $ 0.0261
-0.75%
$ 654,884 $ 58,138
Feb 3, 11 AM $ 0.0263
+0.52%
$ 660,018 $ 54,815
Feb 3, 10 AM $ 0.0262
-0.53%
$ 656,251 $ 49,950
Feb 3, 9 AM $ 0.0263
-0.87%
$ 658,758 $ 14,076
Feb 3, 8 AM $ 0.0265
-0.18%
$ 664,840 $ 13,716
Feb 3, 7 AM $ 0.0266
-2.71%
$ 666,386 $ 14,258
Feb 3, 6 AM $ 0.0264
-0.64%
$ 662,308 $ 14,882
Feb 3, 5 AM $ 0.0266
-0.35%
$ 666,540 $ 12,996
Feb 3, 4 AM $ 0.0266
-0.01%
$ 666,483 $ 14,185
Feb 3, 3 AM $ 0.0266
+0.81%
$ 666,517 $ 14,650
Feb 3, 2 AM $ 0.0264
-0.80%
$ 661,428 $ 13,347
Feb 3, 1 AM $ 0.0266
-0.63%
$ 666,749 $ 13,345
Feb 3, 12 AM $ 0.0269
-0.73%
$ 673,868 $ 13,753
Feb 2, 11 PM $ 0.0271
-0.54%
$ 680,032 $ 13,990
Feb 2, 10 PM $ 0.0272
+0.03%
$ 682,769 $ 14,158
Feb 2, 9 PM $ 0.0272
+0.38%
$ 682,611 $ 34,233
Feb 2, 8 PM $ 0.0271
-0.70%
$ 679,979 $ 69,261
Feb 2, 7 PM $ 0.0272
-0.37%
$ 682,363 $ 70,558
Feb 2, 6 PM $ 0.0273
-0.17%
$ 684,922 $ 71,464
Feb 2, 5 PM $ 0.0274
+1.60%
$ 686,173 $ 71,792