Prospective Historical Data

PROS Page 42
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0226
+0.60%
$565,950 $15,864
Jun 7, 1 PM $0.0225
-0.03%
$563,437 $15,463
Jun 7, 12 PM $0.0225
+0.88%
$563,629 $15,356
Jun 7, 11 AM $0.0223
+0.23%
$558,722 $14,995
Jun 7, 10 AM $0.0222
-1.92%
$556,985 $14,712
Jun 7, 9 AM $0.0227
+0.27%
$567,916 $20,703
Jun 7, 8 AM $0.0226
+0.60%
$566,502 $20,341
Jun 7, 7 AM $0.0225
+0.08%
$563,119 $20,491
Jun 7, 6 AM $0.0224
+0.24%
$562,668 $20,744
Jun 7, 5 AM $0.0224
+0.26%
$561,328 $22,401
Jun 7, 4 AM $0.0223
-0.30%
$559,282 $25,710
Jun 7, 3 AM $0.0224
+0.44%
$561,222 $28,992
Jun 7, 2 AM $0.0223
+0.04%
$558,718 $25,918
Jun 7, 1 AM $0.0223
+0.61%
$558,505 $25,912
Jun 7, 12 AM $0.0221
-0.09%
$555,096 $28,714
Jun 6, 11 PM $0.0221
+0.27%
$554,994 $29,521
Jun 6, 10 PM $0.0221
-0.07%
$553,002 $34,937
Jun 6, 9 PM $0.0221
-0.06%
$553,399 $48,582
Jun 6, 8 PM $0.0221
+0.13%
$553,740 $48,099
Jun 6, 7 PM $0.0221
-0.07%
$552,772 $48,310
Jun 6, 6 PM $0.0221
-0.38%
$553,172 $50,487
Jun 6, 5 PM $0.0222
+0.50%
$555,266 $52,630
Jun 6, 4 PM $0.022
-0.01%
$552,462 $58,693
Jun 6, 3 PM $0.022
-0.24%
$552,671 $60,557
Jun 6, 2 PM $0.0221
+0.12%
$554,022 $63,755
Jun 6, 1 PM $0.0221
+0.42%
$553,290 $66,881
Jun 6, 12 PM $0.022
+0.11%
$550,736 $67,352
Jun 6, 11 AM $0.0219
+0.68%
$550,086 $67,323
Jun 6, 10 AM $0.0218
-0.81%
$546,346 $65,594
Jun 6, 9 AM $0.0221
+0.00%
$553,912 $68,838
Jun 6, 8 AM $0.0221
+0.22%
$553,930 $68,339
Jun 6, 7 AM $0.0221
+0.06%
$552,751 $69,734
Jun 6, 6 AM $0.022
+0.48%
$552,437 $76,278
Jun 6, 5 AM $0.0219
+1.32%
$549,561 $80,505
Jun 6, 4 AM $0.0216
-1.14%
$542,430 $81,992
Jun 6, 3 AM $0.0219
-0.41%
$548,644 $81,568
Jun 6, 2 AM $0.022
-0.42%
$550,877 $87,813
Jun 6, 1 AM $0.0221
-0.21%
$553,178 $91,142
Jun 6, 12 AM $0.0221
+0.83%
$554,330 $94,461
Jun 5, 11 PM $0.0219
-1.15%
$549,779 $91,728
Jun 5, 10 PM $0.0222
-0.35%
$556,169 $87,172
Jun 5, 9 PM $0.0223
+0.73%
$558,112 $89,881
Jun 5, 8 PM $0.0221
+0.96%
$554,064 $89,108
Jun 5, 7 PM $0.0219
+0.40%
$548,785 $86,153
Jun 5, 6 PM $0.0218
-1.62%
$546,943 $88,627
Jun 5, 5 PM $0.0222
+0.55%
$555,931 $92,982
Jun 5, 4 PM $0.0221
+0.71%
$552,860 $96,183
Jun 5, 3 PM $0.0219
-0.65%
$548,944 $95,729
Jun 5, 2 PM $0.022
-0.83%
$552,549 $100,545
Jun 5, 1 PM $0.0222
-0.61%
$557,239 $102,843