Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.0223
-0.08%
$495,569 $22,095
Aug 9, 2 PM $0.0223
+0.70%
$495,957 $22,797
Aug 9, 1 PM $0.0222
-0.69%
$492,505 $22,367
Aug 9, 12 PM $0.0223
+0.81%
$495,903 $20,344
Aug 9, 11 AM $0.0222
-0.41%
$491,923 $19,979
Aug 9, 10 AM $0.0223
+0.83%
$493,971 $18,752
Aug 9, 9 AM $0.0221
-0.70%
$489,804 $18,707
Aug 9, 8 AM $0.0223
-0.13%
$494,359 $17,294
Aug 9, 7 AM $0.0223
+0.00%
$495,415 $17,152
Aug 9, 6 AM $0.0223
-0.09%
$495,479 $15,556
Aug 9, 5 AM $0.0223
+0.53%
$495,904 $8,278
Aug 9, 4 AM $0.0222
+0.09%
$493,293 $8,310
Aug 9, 3 AM $0.0222
+0.07%
$492,853 $7,634
Aug 9, 2 AM $0.0222
-0.56%
$492,473 $7,726
Aug 9, 1 AM $0.0223
-0.27%
$495,385 $7,526
Aug 9, 12 AM $0.0224
+0.26%
$499,294 $6,819
Aug 8, 11 PM $0.0223
+0.44%
$498,528 $4,122
Aug 8, 10 PM $0.0222
-0.01%
$496,344 $4,122
Aug 8, 9 PM $0.0222
-0.55%
$494,889 $3,983
Aug 8, 8 PM $0.0223
+0.06%
$497,635 $4,427
Aug 8, 7 PM $0.0223
+0.13%
$497,508 $4,763
Aug 8, 6 PM $0.0223
+0.42%
$496,959 $4,585
Aug 8, 5 PM $0.0222
+0.00%
$494,889 $5,888
Aug 8, 4 PM $0.0223
-0.06%
$498,579 $5,922
Aug 8, 3 PM $0.0223
-0.12%
$496,834 $5,904
Aug 8, 2 PM $0.0223
+0.34%
$497,879 $5,981
Aug 8, 1 PM $0.0222
-0.34%
$496,224 $5,127
Aug 8, 12 PM $0.0223
-0.27%
$497,975 $5,085
Aug 8, 11 AM $0.0224
-0.38%
$499,330 $6,026
Aug 8, 10 AM $0.0223
-0.13%
$497,710 $6,162
Aug 8, 9 AM $0.0223
+0.19%
$498,354 $6,146
Aug 8, 8 AM $0.0223
+0.15%
$497,406 $6,413
Aug 8, 7 AM $0.0223
-0.47%
$496,751 $6,196
Aug 8, 6 AM $0.0224
+0.15%
$499,077 $6,421
Aug 8, 5 AM $0.0223
+0.61%
$497,473 $6,975
Aug 8, 4 AM $0.0222
-0.25%
$494,833 $5,119
Aug 8, 3 AM $0.0222
-0.93%
$494,852 $3,410
Aug 8, 2 AM $0.0224
+0.00%
$499,482 $4,441
Aug 8, 1 AM $0.0223
-0.39%
$496,489 $4,485
Aug 8, 12 AM $0.0223
-0.38%
$497,943 $4,485
Aug 7, 11 PM $0.0224
+0.79%
$499,848 $4,462
Aug 7, 10 PM $0.0222
-0.23%
$495,952 $6,824
Aug 7, 9 PM $0.0223
+0.28%
$497,097 $7,731
Aug 7, 8 PM $0.0222
-0.13%
$495,697 $6,845
Aug 7, 7 PM $0.0223
-0.14%
$496,580 $6,763
Aug 7, 6 PM $0.0223
+0.04%
$497,394 $6,786
Aug 7, 5 PM $0.0223
-0.81%
$497,125 $15,199
Aug 7, 4 PM $0.0225
+0.03%
$501,173 $28,526
Aug 7, 3 PM $0.0225
+0.89%
$501,037 $28,870
Aug 7, 2 PM $0.0221
-1.61%
$493,356 $28,824