Prospective Historical Data

PROS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0274
+1.60%
$ 686,173 $ 71,792
Feb 2, 4 PM $ 0.0269
-0.09%
$ 675,373 $ 72,031
Feb 2, 3 PM $ 0.027
+1.77%
$ 675,978 $ 72,392
Feb 2, 2 PM $ 0.0265
+0.10%
$ 664,231 $ 69,403
Feb 2, 1 PM $ 0.0265
+0.42%
$ 663,495 $ 68,579
Feb 2, 12 PM $ 0.0264
+0.12%
$ 660,665 $ 67,048
Feb 2, 11 AM $ 0.0263
+0.39%
$ 659,625 $ 65,636
Feb 2, 10 AM $ 0.0262
-1.10%
$ 657,359 $ 64,407
Feb 2, 9 AM $ 0.0266
+1.68%
$ 666,105 $ 51,059
Feb 2, 8 AM $ 0.0261
+0.67%
$ 654,515 $ 50,424
Feb 2, 7 AM $ 0.0258
+0.96%
$ 647,158 $ 49,959
Feb 2, 6 AM $ 0.0255
-0.29%
$ 638,471 $ 46,343
Feb 2, 5 AM $ 0.0256
-1.59%
$ 641,633 $ 45,518
Feb 2, 4 AM $ 0.026
+0.12%
$ 652,249 $ 41,953
Feb 2, 3 AM $ 0.026
-0.45%
$ 650,989 $ 37,549
Feb 2, 2 AM $ 0.0261
-0.81%
$ 655,488 $ 84,279
Feb 2, 1 AM $ 0.0263
-0.42%
$ 659,267 $ 81,873
Feb 2, 12 AM $ 0.0264
-0.50%
$ 661,921 $ 78,318
Feb 1, 11 PM $ 0.0266
+0.38%
$ 666,030 $ 74,989
Feb 1, 10 PM $ 0.0265
+0.44%
$ 664,006 $ 70,365
Feb 1, 9 PM $ 0.0264
-0.25%
$ 662,053 $ 64,624
Feb 1, 8 PM $ 0.0265
+0.27%
$ 663,859 $ 60,490
Feb 1, 7 PM $ 0.0264
-1.26%
$ 662,164 $ 57,305
Feb 1, 6 PM $ 0.0268
+0.67%
$ 670,758 $ 52,445
Feb 1, 5 PM $ 0.0266
+0.68%
$ 666,180 $ 50,560
Feb 1, 4 PM $ 0.0264
-0.05%
$ 661,989 $ 51,139
Feb 1, 3 PM $ 0.0264
-1.44%
$ 662,356 $ 49,335
Feb 1, 2 PM $ 0.0269
-0.51%
$ 673,166 $ 50,937
Feb 1, 1 PM $ 0.027
-0.29%
$ 676,766 $ 50,294
Feb 1, 12 PM $ 0.0271
-0.14%
$ 678,477 $ 49,081
Feb 1, 11 AM $ 0.0271
+0.78%
$ 679,826 $ 47,467
Feb 1, 10 AM $ 0.0269
-0.96%
$ 675,261 $ 46,693
Feb 1, 9 AM $ 0.0272
-0.12%
$ 680,921 $ 45,798
Feb 1, 8 AM $ 0.0272
+0.60%
$ 682,606 $ 45,151
Feb 1, 7 AM $ 0.0271
-0.16%
$ 678,584 $ 43,785
Feb 1, 6 AM $ 0.0271
-0.40%
$ 679,777 $ 41,863
Feb 1, 5 AM $ 0.0272
-0.77%
$ 682,613 $ 39,930
Feb 1, 4 AM $ 0.0275
+1.71%
$ 690,187 $ 117,945
Feb 1, 3 AM $ 0.0271
-0.79%
$ 679,458 $ 120,080
Feb 1, 2 AM $ 0.0271
+0.02%
$ 680,156 $ 242,219
Feb 1, 1 AM $ 0.0271
-0.01%
$ 679,816 $ 238,892
Feb 1, 12 AM $ 0.0271
+0.28%
$ 679,723 $ 234,836
Jan 31, 11 PM $ 0.027
+1.11%
$ 677,814 $ 231,053
Jan 31, 10 PM $ 0.0267
-0.22%
$ 670,475 $ 224,266
Jan 31, 9 PM $ 0.0268
+1.00%
$ 671,954 $ 222,203
Jan 31, 8 PM $ 0.0264
-0.54%
$ 662,429 $ 215,693
Jan 31, 7 PM $ 0.0266
-0.02%
$ 665,870 $ 217,707
Jan 31, 6 PM $ 0.0266
+0.56%
$ 665,885 $ 213,065
Jan 31, 5 PM $ 0.0264
-2.38%
$ 662,151 $ 203,804
Jan 31, 4 PM $ 0.0271
-1.15%
$ 679,993 $ 203,029