Prospective Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0271
-1.15%
$ 679,993 $ 203,029
Jan 31, 3 PM $ 0.0275
-0.96%
$ 688,116 $ 199,968
Jan 31, 2 PM $ 0.0277
-1.33%
$ 694,743 $ 190,162
Jan 31, 1 PM $ 0.0281
+0.41%
$ 704,235 $ 187,384
Jan 31, 12 PM $ 0.028
-0.74%
$ 701,745 $ 187,185
Jan 31, 11 AM $ 0.0282
+0.10%
$ 707,019 $ 184,545
Jan 31, 10 AM $ 0.0282
-0.04%
$ 706,311 $ 186,111
Jan 31, 9 AM $ 0.0282
+0.78%
$ 706,592 $ 186,957
Jan 31, 8 AM $ 0.028
-1.28%
$ 701,120 $ 185,627
Jan 31, 7 AM $ 0.0283
-0.37%
$ 710,012 $ 188,975
Jan 31, 6 AM $ 0.0284
+0.01%
$ 712,754 $ 189,543
Jan 31, 5 AM $ 0.0285
-0.62%
$ 713,663 $ 158,587
Jan 31, 4 AM $ 0.0286
+2.17%
$ 717,100 $ 155,054
Jan 31, 3 AM $ 0.0286
+0.61%
$ 716,582 $ 35,496
Jan 31, 2 AM $ 0.0284
-0.24%
$ 710,664 $ 35,861
Jan 31, 1 AM $ 0.0284
-0.43%
$ 712,704 $ 40,679
Jan 31, 12 AM $ 0.0282
-1.79%
$ 705,605 $ 43,578
Jan 30, 11 PM $ 0.0286
-0.27%
$ 715,902 $ 44,117
Jan 30, 10 PM $ 0.0286
+0.01%
$ 717,322 $ 45,685
Jan 30, 9 PM $ 0.0286
+1.12%
$ 717,341 $ 45,757
Jan 30, 8 PM $ 0.0283
-2.26%
$ 709,925 $ 46,605
Jan 30, 7 PM $ 0.0289
+1.48%
$ 725,324 $ 44,907
Jan 30, 6 PM $ 0.0281
+0.91%
$ 705,278 $ 45,790
Jan 30, 5 PM $ 0.0279
-0.07%
$ 697,893 $ 47,415
Jan 30, 4 PM $ 0.0279
-1.08%
$ 699,938 $ 48,241
Jan 30, 3 PM $ 0.0282
-1.06%
$ 705,853 $ 49,406
Jan 30, 2 PM $ 0.0285
+0.98%
$ 714,187 $ 52,707
Jan 30, 1 PM $ 0.0282
-0.13%
$ 706,897 $ 50,845
Jan 30, 12 PM $ 0.0282
-0.02%
$ 707,785 $ 154,498
Jan 30, 11 AM $ 0.0283
+0.41%
$ 709,956 $ 154,669
Jan 30, 10 AM $ 0.0282
-0.74%
$ 705,871 $ 153,873
Jan 30, 9 AM $ 0.0285
+1.77%
$ 713,297 $ 154,613
Jan 30, 8 AM $ 0.028
-1.67%
$ 700,867 $ 155,459
Jan 30, 7 AM $ 0.0284
-0.46%
$ 712,893 $ 157,340
Jan 30, 6 AM $ 0.0286
+0.07%
$ 716,219 $ 142,567
Jan 30, 5 AM $ 0.0286
-0.46%
$ 716,996 $ 136,752
Jan 30, 4 AM $ 0.0288
+1.90%
$ 720,776 $ 129,713
Jan 30, 3 AM $ 0.0282
-0.99%
$ 707,403 $ 122,994
Jan 30, 2 AM $ 0.0285
-0.43%
$ 714,758 $ 246,995
Jan 30, 1 AM $ 0.0288
-0.49%
$ 721,745 $ 49,238
Jan 30, 12 AM $ 0.0289
-0.69%
$ 723,897 $ 47,829
Jan 29, 11 PM $ 0.0291
+0.47%
$ 728,924 $ 47,795
Jan 29, 10 PM $ 0.0289
-0.18%
$ 725,474 $ 50,630
Jan 29, 9 PM $ 0.029
+0.01%
$ 727,195 $ 50,505
Jan 29, 8 PM $ 0.029
+0.64%
$ 726,008 $ 49,588
Jan 29, 7 PM $ 0.0288
-0.41%
$ 721,151 $ 49,889
Jan 29, 6 PM $ 0.0289
-0.28%
$ 724,240 $ 46,503
Jan 29, 5 PM $ 0.029
+0.25%
$ 726,113 $ 42,270
Jan 29, 4 PM $ 0.0289
+2.52%
$ 724,102 $ 41,499
Jan 29, 3 PM $ 0.0283
-5.51%
$ 708,104 $ 39,661