Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0221
-1.61%
$493,356 $28,824
Aug 7, 1 PM $0.0225
+0.08%
$501,421 $28,702
Aug 7, 12 PM $0.0225
+0.57%
$501,028 $28,646
Aug 7, 11 AM $0.0224
+1.03%
$499,933 $26,634
Aug 7, 10 AM $0.0222
+0.18%
$494,880 $1,307
Aug 7, 9 AM $0.0221
-0.91%
$493,983 $32,126
Aug 7, 8 AM $0.0223
+0.60%
$498,509 $32,000
Aug 7, 7 AM $0.0222
-0.04%
$495,560 $33,191
Aug 7, 6 AM $0.0222
+0.08%
$495,667 $19,084
Aug 7, 5 AM $0.0222
-0.07%
$495,266 $34,024
Aug 7, 4 AM $0.0222
-0.29%
$495,872 $37,781
Aug 7, 3 AM $0.0223
-0.60%
$497,296 $37,347
Aug 7, 2 AM $0.0224
+0.00%
$500,288 $39,032
Aug 7, 1 AM $0.0224
+0.00%
$500,294 $39,032
Aug 7, 12 AM $0.0222
-0.30%
$495,793 $39,839
Aug 6, 11 PM $0.0223
-0.46%
$497,274 $40,024
Aug 6, 10 PM $0.0224
-0.30%
$499,555 $43,621
Aug 6, 9 PM $0.0225
+0.61%
$501,082 $44,273
Aug 6, 8 PM $0.0223
+0.03%
$498,058 $45,348
Aug 6, 7 PM $0.0223
+0.29%
$497,891 $45,896
Aug 6, 6 PM $0.0222
-0.03%
$495,903 $44,567
Aug 6, 5 PM $0.0222
-0.37%
$496,045 $44,688
Aug 6, 4 PM $0.0223
+0.70%
$497,891 $33,924
Aug 6, 3 PM $0.0222
+0.10%
$494,443 $29,603
Aug 6, 2 PM $0.0221
+0.30%
$493,926 $29,864
Aug 6, 1 PM $0.0221
+0.40%
$492,441 $32,332
Aug 6, 12 PM $0.022
-0.71%
$490,502 $17,757
Aug 6, 11 AM $0.0221
+0.02%
$493,946 $17,895
Aug 6, 10 AM $0.0222
-0.05%
$494,311 $39,947
Aug 6, 9 AM $0.0222
-2.82%
$494,520 $42,259
Aug 6, 8 AM $0.0228
+0.04%
$508,625 $33,932
Aug 6, 7 AM $0.0228
+3.25%
$508,421 $33,163
Aug 6, 6 AM $0.0221
-0.86%
$492,437 $22,189
Aug 6, 5 AM $0.0223
+0.21%
$496,710 $34,428
Aug 6, 4 AM $0.0222
+0.66%
$495,711 $32,978
Aug 6, 3 AM $0.0221
-0.11%
$492,483 $28,686
Aug 6, 2 AM $0.0221
-0.12%
$493,013 $16,097
Aug 6, 1 AM $0.0221
+0.26%
$493,616 $35,358
Aug 6, 12 AM $0.0221
+0.05%
$492,322 $35,358
Aug 5, 11 PM $0.0221
-1.61%
$492,088 $34,898
Aug 5, 10 PM $0.0224
+0.83%
$500,159 $36,159
Aug 5, 9 PM $0.0222
+0.04%
$496,081 $37,778
Aug 5, 8 PM $0.0222
+0.15%
$495,911 $37,804
Aug 5, 7 PM $0.0222
+0.28%
$495,162 $39,329
Aug 5, 6 PM $0.0221
+2.08%
$493,781 $38,536
Aug 5, 5 PM $0.0217
-1.66%
$483,721 $35,978
Aug 5, 4 PM $0.022
+0.15%
$491,862 $34,218
Aug 5, 3 PM $0.022
-0.51%
$491,173 $29,925
Aug 5, 2 PM $0.0221
+0.66%
$493,702 $29,684
Aug 5, 1 PM $0.022
-0.01%
$490,565 $26,449