Prospective Historical Data

PROS Page 43
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0222
-0.61%
$557,239 $102,843
Jun 5, 12 PM $0.0224
-0.49%
$560,685 $109,965
Jun 5, 11 AM $0.0225
-0.13%
$563,493 $115,682
Jun 5, 10 AM $0.0224
-0.19%
$561,889 $117,692
Jun 5, 9 AM $0.0225
+0.14%
$562,941 $119,679
Jun 5, 8 AM $0.0224
+0.11%
$562,181 $121,452
Jun 5, 7 AM $0.0224
+1.04%
$561,562 $123,235
Jun 5, 6 AM $0.0223
-0.81%
$557,780 $119,160
Jun 5, 5 AM $0.0224
-1.06%
$562,370 $119,118
Jun 5, 4 AM $0.0227
+0.15%
$568,375 $117,689
Jun 5, 3 AM $0.0226
-0.35%
$565,365 $120,529
Jun 5, 2 AM $0.0227
-0.69%
$568,772 $122,648
Jun 5, 1 AM $0.0229
-0.08%
$572,747 $129,865
Jun 5, 12 AM $0.0229
-0.03%
$573,026 $133,490
Jun 4, 11 PM $0.023
+0.67%
$575,659 $133,833
Jun 4, 10 PM $0.0228
-0.61%
$571,957 $134,742
Jun 4, 9 PM $0.0229
-0.34%
$573,777 $141,884
Jun 4, 8 PM $0.0229
-0.62%
$574,095 $147,857
Jun 4, 7 PM $0.023
+0.10%
$576,321 $148,270
Jun 4, 6 PM $0.0231
+0.50%
$577,777 $145,612
Jun 4, 5 PM $0.0229
-0.58%
$574,922 $143,058
Jun 4, 4 PM $0.023
-0.28%
$575,767 $141,876
Jun 4, 3 PM $0.0231
-0.12%
$579,599 $143,771
Jun 4, 2 PM $0.023
+0.11%
$576,492 $142,454
Jun 4, 1 PM $0.023
-0.06%
$575,723 $143,802
Jun 4, 12 PM $0.023
+1.09%
$577,575 $136,971
Jun 4, 11 AM $0.0228
+0.50%
$571,315 $131,992
Jun 4, 10 AM $0.0227
+0.11%
$569,696 $129,483
Jun 4, 9 AM $0.0227
-0.94%
$568,900 $127,063
Jun 4, 8 AM $0.0229
-0.12%
$574,337 $123,075
Jun 4, 7 AM $0.0229
-0.91%
$575,050 $109,537
Jun 4, 6 AM $0.0232
+0.33%
$580,320 $114,434
Jun 4, 5 AM $0.023
-1.27%
$576,797 $110,809
Jun 4, 4 AM $0.0232
+0.06%
$582,646 $107,923
Jun 4, 3 AM $0.0233
+1.47%
$584,446 $101,898
Jun 4, 2 AM $0.023
+0.40%
$575,982 $95,019
Jun 4, 1 AM $0.0228
-0.90%
$572,103 $87,660
Jun 4, 12 AM $0.023
-0.85%
$577,261 $78,811
Jun 3, 11 PM $0.0233
-0.74%
$583,815 $71,259
Jun 3, 10 PM $0.0235
-0.43%
$588,489 $69,329
Jun 3, 9 PM $0.0236
+1.64%
$591,020 $64,705
Jun 3, 8 PM $0.0233
-0.70%
$583,759 $48,419
Jun 3, 7 PM $0.0235
-0.50%
$587,914 $46,897
Jun 3, 6 PM $0.0236
+0.18%
$590,853 $53,249
Jun 3, 5 PM $0.0235
+0.21%
$589,799 $53,648
Jun 3, 4 PM $0.0234
-0.54%
$587,401 $51,033
Jun 3, 3 PM $0.0236
-1.06%
$590,511 $51,630
Jun 3, 2 PM $0.0238
+0.09%
$595,581 $50,564
Jun 3, 1 PM $0.0238
-0.48%
$595,448 $43,839
Jun 3, 12 PM $0.0239
-0.19%
$598,624 $44,850