Prospective Historical Data

PROS Page 44
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0239
-0.19%
$598,624 $44,850
Jun 3, 11 AM $0.0239
+0.43%
$599,849 $40,858
Jun 3, 10 AM $0.0238
+0.36%
$597,278 $41,610
Jun 3, 9 AM $0.0237
-0.17%
$595,144 $41,360
Jun 3, 8 AM $0.0238
+0.23%
$596,196 $42,449
Jun 3, 7 AM $0.0237
-0.17%
$594,810 $42,778
Jun 3, 6 AM $0.0238
-2.22%
$596,090 $42,375
Jun 3, 5 AM $0.0238
+1.34%
$595,447 $41,739
Jun 3, 4 AM $0.0234
+0.10%
$587,384 $39,960
Jun 3, 3 AM $0.0234
-1.18%
$586,792 $39,170
Jun 3, 2 AM $0.0237
-0.31%
$593,790 $39,705
Jun 3, 1 AM $0.0238
-0.08%
$595,393 $40,564
Jun 3, 12 AM $0.0238
+0.40%
$595,750 $39,945
Jun 2, 11 PM $0.0237
-0.28%
$593,379 $39,618
Jun 2, 10 PM $0.0237
-0.84%
$595,072 $35,804
Jun 2, 9 PM $0.0239
-0.15%
$600,127 $33,362
Jun 2, 8 PM $0.024
+1.02%
$601,035 $34,732
Jun 2, 7 PM $0.0237
-0.66%
$594,522 $36,456
Jun 2, 6 PM $0.0239
-1.13%
$598,614 $35,926
Jun 2, 5 PM $0.0242
-1.41%
$605,413 $35,674
Jun 2, 4 PM $0.0245
+0.50%
$614,148 $36,622
Jun 2, 3 PM $0.0244
+1.66%
$611,100 $34,540
Jun 2, 2 PM $0.0239
-2.40%
$600,105 $27,595
Jun 2, 1 PM $0.0245
-0.22%
$614,867 $19,677
Jun 2, 12 PM $0.0246
-0.25%
$616,212 $20,213
Jun 2, 11 AM $0.0247
+0.04%
$618,333 $21,313
Jun 2, 10 AM $0.0246
+0.06%
$616,592 $19,081
Jun 2, 9 AM $0.0246
-0.57%
$615,605 $19,929
Jun 2, 8 AM $0.0248
+0.25%
$622,594 $30,067
Jun 2, 7 AM $0.0246
+0.27%
$617,795 $28,145
Jun 2, 6 AM $0.0246
-0.29%
$616,045 $39,672
Jun 2, 5 AM $0.0247
-0.51%
$618,080 $40,088
Jun 2, 4 AM $0.0248
-0.15%
$621,253 $39,985
Jun 2, 3 AM $0.0248
+0.28%
$622,210 $45,957
Jun 2, 2 AM $0.0247
+0.24%
$620,254 $50,210
Jun 2, 1 AM $0.0247
-0.80%
$618,781 $50,369
Jun 2, 12 AM $0.0249
+0.51%
$623,919 $55,515
Jun 1, 11 PM $0.0247
-0.73%
$620,337 $64,862
Jun 1, 10 PM $0.0249
+0.27%
$624,903 $65,143
Jun 1, 9 PM $0.0249
+0.17%
$623,241 $75,382
Jun 1, 8 PM $0.0248
-0.55%
$622,234 $75,428
Jun 1, 7 PM $0.025
+0.94%
$625,658 $74,987
Jun 1, 6 PM $0.0247
-0.20%
$619,847 $83,481
Jun 1, 5 PM $0.0248
+0.64%
$621,104 $83,001
Jun 1, 4 PM $0.0246
+0.59%
$617,198 $84,202
Jun 1, 3 PM $0.0245
-0.97%
$613,681 $96,611
Jun 1, 2 PM $0.0247
-0.16%
$619,747 $97,498
Jun 1, 1 PM $0.0248
-0.49%
$620,594 $97,770
Jun 1, 12 PM $0.0249
+0.00%
$623,647 $105,781
Jun 1, 11 AM $0.0249
-0.01%
$624,483 $143,892