Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.022
-0.01%
$490,565 $26,449
Aug 5, 12 PM $0.022
+0.81%
$490,655 $24,934
Aug 5, 11 AM $0.0218
-1.09%
$486,698 $20,052
Aug 5, 10 AM $0.0221
-1.40%
$492,267 $17,698
Aug 5, 9 AM $0.0224
+0.11%
$499,278 $15,779
Aug 5, 8 AM $0.0224
+0.60%
$499,303 $13,721
Aug 5, 7 AM $0.0222
+0.00%
$496,311 $15,180
Aug 5, 6 AM $0.022
+0.01%
$490,552 $13,139
Aug 5, 5 AM $0.022
-0.48%
$490,492 $13,866
Aug 5, 4 AM $0.0221
+0.35%
$492,847 $13,787
Aug 5, 3 AM $0.022
+0.12%
$491,243 $15,870
Aug 5, 2 AM $0.022
+0.69%
$490,644 $15,201
Aug 5, 1 AM $0.0218
-0.94%
$487,052 $14,713
Aug 5, 12 AM $0.022
+0.07%
$491,937 $13,171
Aug 4, 11 PM $0.022
+1.86%
$491,382 $13,337
Aug 4, 10 PM $0.0216
-0.70%
$482,732 $19,314
Aug 4, 9 PM $0.0218
-1.05%
$486,156 $19,237
Aug 4, 8 PM $0.022
+1.13%
$491,130 $16,888
Aug 4, 7 PM $0.0218
-0.99%
$485,634 $15,193
Aug 4, 6 PM $0.022
+1.50%
$490,498 $17,264
Aug 4, 5 PM $0.0217
-0.71%
$483,203 $17,453
Aug 4, 4 PM $0.0218
-0.92%
$486,403 $17,739
Aug 4, 3 PM $0.022
+0.46%
$490,647 $16,312
Aug 4, 2 PM $0.0219
-0.11%
$488,412 $15,139
Aug 4, 1 PM $0.0219
+0.06%
$488,800 $15,267
Aug 4, 12 PM $0.0219
+0.04%
$488,517 $19,460
Aug 4, 11 AM $0.0219
+0.00%
$488,339 $19,595
Aug 4, 10 AM $0.0219
+0.63%
$488,354 $27,318
Aug 4, 9 AM $0.0217
+0.69%
$485,293 $29,176
Aug 4, 8 AM $0.0216
-0.08%
$481,774 $29,374
Aug 4, 7 AM $0.0216
+0.12%
$482,180 $29,350
Aug 4, 6 AM $0.0216
-1.76%
$481,601 $29,170
Aug 4, 5 AM $0.022
+0.52%
$490,233 $29,173
Aug 4, 4 AM $0.0219
+0.90%
$487,685 $29,083
Aug 4, 3 AM $0.0217
-1.12%
$483,351 $29,282
Aug 4, 2 AM $0.0219
+0.28%
$488,846 $29,424
Aug 4, 1 AM $0.0219
+0.65%
$488,003 $29,524
Aug 4, 12 AM $0.0217
-1.19%
$484,849 $29,356
Aug 3, 11 PM $0.022
-2.19%
$490,702 $29,309
Aug 3, 10 PM $0.0225
+3.17%
$501,736 $28,842
Aug 3, 9 PM $0.0218
-0.99%
$486,318 $26,589
Aug 3, 8 PM $0.022
+0.70%
$491,234 $26,820
Aug 3, 7 PM $0.0219
-0.22%
$487,841 $26,562
Aug 3, 6 PM $0.0218
+0.06%
$486,873 $25,587
Aug 3, 5 PM $0.0218
-0.46%
$486,602 $25,720
Aug 3, 4 PM $0.0219
-0.34%
$488,860 $27,303
Aug 3, 3 PM $0.0219
+0.11%
$488,849 $27,590
Aug 3, 2 PM $0.0219
+0.45%
$488,277 $27,806
Aug 3, 1 PM $0.0218
+0.45%
$486,028 $26,209
Aug 3, 12 PM $0.0217
+0.03%
$483,986 $23,158