Prospective Historical Data

PROS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0283
-5.51%
$ 708,104 $ 39,661
Jan 29, 2 PM $ 0.0299
-1.20%
$ 749,911 $ 37,756
Jan 29, 1 PM $ 0.0303
+2.20%
$ 759,040 $ 41,737
Jan 29, 12 PM $ 0.0297
+0.01%
$ 745,666 $ 39,713
Jan 29, 11 AM $ 0.0296
-0.75%
$ 742,307 $ 37,542
Jan 29, 10 AM $ 0.0298
+0.42%
$ 747,904 $ 81,107
Jan 29, 9 AM $ 0.0297
-1.22%
$ 744,806 $ 88,483
Jan 29, 8 AM $ 0.0302
-0.02%
$ 757,051 $ 86,604
Jan 29, 7 AM $ 0.0303
+0.17%
$ 759,611 $ 84,218
Jan 29, 6 AM $ 0.0303
+0.44%
$ 758,288 $ 84,694
Jan 29, 5 AM $ 0.0301
+0.01%
$ 754,553 $ 85,501
Jan 29, 4 AM $ 0.0301
+0.23%
$ 753,972 $ 84,513
Jan 29, 3 AM $ 0.03
-0.76%
$ 752,324 $ 76,182
Jan 29, 2 AM $ 0.0303
-0.16%
$ 758,870 $ 178,769
Jan 29, 1 AM $ 0.0303
+0.20%
$ 759,949 $ 176,397
Jan 29, 12 AM $ 0.0303
-0.86%
$ 758,535 $ 171,709
Jan 28, 11 PM $ 0.0305
+0.54%
$ 764,690 $ 165,230
Jan 28, 10 PM $ 0.0303
-0.31%
$ 759,965 $ 152,016
Jan 28, 9 PM $ 0.0304
-0.16%
$ 761,943 $ 150,950
Jan 28, 8 PM $ 0.0304
+0.66%
$ 763,209 $ 145,262
Jan 28, 7 PM $ 0.0303
-0.80%
$ 758,484 $ 144,852
Jan 28, 6 PM $ 0.0305
+0.11%
$ 764,243 $ 143,254
Jan 28, 5 PM $ 0.0304
+0.66%
$ 763,127 $ 139,888
Jan 28, 4 PM $ 0.0303
-0.71%
$ 758,511 $ 140,247
Jan 28, 3 PM $ 0.0305
+0.24%
$ 764,115 $ 136,430
Jan 28, 2 PM $ 0.0304
-0.97%
$ 768,525 $ 131,921
Jan 28, 1 PM $ 0.0307
-0.01%
$ 770,045 $ 122,126
Jan 28, 12 PM $ 0.0307
+0.25%
$ 770,146 $ 119,050
Jan 28, 11 AM $ 0.0307
+0.59%
$ 769,138 $ 114,397
Jan 28, 10 AM $ 0.0305
+0.41%
$ 765,490 $ 113,560
Jan 28, 9 AM $ 0.0304
-0.07%
$ 762,244 $ 108,457
Jan 28, 8 AM $ 0.0304
+0.71%
$ 762,829 $ 105,768
Jan 28, 7 AM $ 0.0302
-0.40%
$ 757,639 $ 100,164
Jan 28, 6 AM $ 0.0303
-0.47%
$ 760,698 $ 97,193
Jan 28, 5 AM $ 0.0305
+0.58%
$ 764,450 $ 95,527
Jan 28, 4 AM $ 0.0303
-0.37%
$ 760,317 $ 88,401
Jan 28, 3 AM $ 0.0304
+0.55%
$ 763,163 $ 82,117
Jan 28, 2 AM $ 0.0303
-0.42%
$ 759,439 $ 456,410
Jan 28, 1 AM $ 0.0304
-0.39%
$ 761,785 $ 447,632
Jan 28, 12 AM $ 0.0305
-0.70%
$ 764,801 $ 439,915
Jan 27, 11 PM $ 0.0307
-0.16%
$ 770,277 $ 433,000
Jan 27, 10 PM $ 0.0308
-0.19%
$ 771,547 $ 425,584
Jan 27, 9 PM $ 0.0308
+1.02%
$ 773,038 $ 414,939
Jan 27, 8 PM $ 0.0305
-0.06%
$ 765,142 $ 411,462
Jan 27, 7 PM $ 0.0305
+1.38%
$ 765,479 $ 408,590
Jan 27, 6 PM $ 0.0301
-1.23%
$ 755,057 $ 402,017
Jan 27, 5 PM $ 0.0305
-0.15%
$ 764,483 $ 403,057
Jan 27, 4 PM $ 0.0305
+0.97%
$ 765,648 $ 398,149
Jan 27, 3 PM $ 0.0303
+0.41%
$ 758,290 $ 391,673
Jan 27, 2 PM $ 0.0301
+0.60%
$ 755,125 $ 392,375