Prospective Historical Data

PROS Page 45
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0249
-0.01%
$624,483 $143,892
Jun 1, 10 AM $0.0249
-0.85%
$624,517 $144,241
Jun 1, 9 AM $0.0251
+1.12%
$629,891 $142,831
Jun 1, 8 AM $0.0249
-0.49%
$622,938 $139,362
Jun 1, 7 AM $0.025
-0.02%
$626,035 $139,854
Jun 1, 6 AM $0.025
-0.13%
$626,168 $141,574
Jun 1, 5 AM $0.025
+0.00%
$626,991 $135,988
Jun 1, 4 AM $0.0249
-0.42%
$623,923 $134,560
Jun 1, 3 AM $0.0251
+0.06%
$630,375 $136,148
Jun 1, 2 AM $0.025
+0.44%
$626,331 $137,388
Jun 1, 1 AM $0.0249
-0.85%
$623,602 $135,946
Jun 1, 12 AM $0.0252
+0.57%
$631,033 $137,102
May 31, 11 PM $0.025
+0.17%
$627,470 $141,117
May 31, 10 PM $0.0251
+0.62%
$629,389 $144,901
May 31, 9 PM $0.0251
-0.09%
$628,067 $147,145
May 31, 8 PM $0.025
+0.46%
$625,788 $151,008
May 31, 7 PM $0.025
+0.19%
$627,058 $153,772
May 31, 6 PM $0.0248
-0.99%
$622,166 $154,068
May 31, 5 PM $0.0249
-0.56%
$624,911 $160,484
May 31, 4 PM $0.0251
-0.29%
$628,256 $163,632
May 31, 3 PM $0.025
-0.52%
$625,532 $164,457
May 31, 2 PM $0.025
-0.51%
$625,514 $164,284
May 31, 1 PM $0.0252
+0.29%
$631,657 $159,425
May 31, 12 PM $0.0252
+0.71%
$632,295 $161,853
May 31, 11 AM $0.0252
+0.79%
$631,642 $160,901
May 31, 10 AM $0.0252
-0.07%
$631,931 $157,528
May 31, 9 AM $0.0252
+0.95%
$632,351 $156,142
May 31, 8 AM $0.025
-0.71%
$626,385 $152,072
May 31, 7 AM $0.0252
-0.18%
$630,861 $149,507
May 31, 6 AM $0.0252
+0.68%
$632,029 $150,092
May 31, 5 AM $0.0252
-0.10%
$630,888 $142,673
May 31, 4 AM $0.0252
+0.28%
$631,505 $136,593
May 31, 3 AM $0.0252
+0.72%
$631,810 $131,691
May 31, 2 AM $0.0252
+0.36%
$630,598 $127,360
May 31, 1 AM $0.0252
+0.16%
$631,033 $122,176
May 31, 12 AM $0.025
+0.05%
$626,824 $114,758
May 30, 11 PM $0.0252
+0.53%
$630,397 $108,415
May 30, 10 PM $0.025
-0.87%
$627,117 $100,978
May 30, 9 PM $0.0251
-0.48%
$629,615 $95,025
May 30, 8 PM $0.0251
-0.12%
$628,367 $88,006
May 30, 7 PM $0.0252
+0.01%
$632,295 $78,432
May 30, 6 PM $0.0252
+0.23%
$632,247 $73,550
May 30, 5 PM $0.0252
+0.27%
$631,033 $63,522
May 30, 4 PM $0.0251
+0.64%
$629,354 $55,872
May 30, 3 PM $0.0249
+0.33%
$625,312 $54,515
May 30, 2 PM $0.0249
+0.02%
$623,216 $52,906
May 30, 1 PM $0.0249
-0.12%
$623,106 $49,797
May 30, 12 PM $0.0248
-0.48%
$620,548 $46,563
May 30, 11 AM $0.0249
-0.10%
$623,542 $41,314
May 30, 10 AM $0.0249
+0.20%
$624,542 $38,056