Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.0217
+0.03%
$483,986 $23,158
Aug 3, 11 AM $0.0217
+0.21%
$483,860 $22,084
Aug 3, 10 AM $0.0216
-0.46%
$482,572 $16,899
Aug 3, 9 AM $0.0217
+0.46%
$484,844 $19,515
Aug 3, 8 AM $0.0216
-0.81%
$482,524 $19,710
Aug 3, 7 AM $0.0218
-0.01%
$486,453 $20,087
Aug 3, 6 AM $0.0218
+0.01%
$486,481 $19,746
Aug 3, 5 AM $0.0218
+0.20%
$486,432 $19,586
Aug 3, 4 AM $0.0218
-0.16%
$485,476 $18,922
Aug 3, 3 AM $0.0218
-0.15%
$486,354 $18,936
Aug 3, 2 AM $0.0218
-0.50%
$486,835 $20,114
Aug 3, 1 AM $0.0219
+0.72%
$489,316 $21,442
Aug 3, 12 AM $0.0218
-0.48%
$487,277 $21,295
Aug 2, 11 PM $0.0219
+0.42%
$489,606 $19,975
Aug 2, 10 PM $0.0218
-0.57%
$487,505 $18,368
Aug 2, 9 PM $0.022
-0.02%
$490,375 $16,903
Aug 2, 8 PM $0.022
-0.34%
$490,174 $17,056
Aug 2, 7 PM $0.022
+0.22%
$491,837 $16,504
Aug 2, 6 PM $0.022
+0.39%
$490,699 $16,799
Aug 2, 5 PM $0.0219
+0.48%
$488,987 $17,591
Aug 2, 4 PM $0.0218
-0.32%
$486,635 $16,716
Aug 2, 3 PM $0.0219
+0.79%
$488,191 $16,465
Aug 2, 2 PM $0.0217
+0.11%
$484,375 $14,520
Aug 2, 1 PM $0.0217
+0.07%
$483,845 $13,811
Aug 2, 12 PM $0.0217
+0.53%
$485,177 $14,068
Aug 2, 11 AM $0.0216
-1.57%
$482,796 $12,582
Aug 2, 10 AM $0.022
+0.45%
$490,348 $12,348
Aug 2, 9 AM $0.0219
-0.50%
$488,732 $14,885
Aug 2, 8 AM $0.022
+0.23%
$491,140 $13,920
Aug 2, 7 AM $0.0219
+0.41%
$488,475 $15,152
Aug 2, 6 AM $0.0219
-0.06%
$489,208 $16,225
Aug 2, 5 AM $0.022
-0.36%
$490,361 $16,509
Aug 2, 4 AM $0.0219
-0.09%
$488,634 $16,028
Aug 2, 3 AM $0.0219
+0.16%
$489,061 $15,777
Aug 2, 2 AM $0.0219
+0.08%
$488,266 $15,624
Aug 2, 1 AM $0.0219
+0.20%
$487,878 $14,259
Aug 2, 12 AM $0.0218
+0.38%
$487,824 $14,145
Aug 1, 11 PM $0.0217
-0.19%
$485,963 $14,906
Aug 1, 10 PM $0.0218
-0.13%
$486,902 $14,879
Aug 1, 9 PM $0.0218
+0.08%
$487,510 $14,528
Aug 1, 8 PM $0.0218
+0.15%
$487,337 $14,476
Aug 1, 7 PM $0.0218
-0.17%
$486,590 $14,464
Aug 1, 6 PM $0.0218
-0.01%
$487,283 $14,417
Aug 1, 5 PM $0.0218
-0.88%
$487,678 $13,226
Aug 1, 4 PM $0.022
+0.26%
$491,973 $13,148
Aug 1, 3 PM $0.022
+0.47%
$490,717 $13,924
Aug 1, 2 PM $0.0219
-0.05%
$489,737 $15,297
Aug 1, 1 PM $0.0219
+0.08%
$490,217 $15,415
Aug 1, 12 PM $0.0219
-0.25%
$489,826 $16,602
Aug 1, 11 AM $0.0219
-0.04%
$490,403 $15,324