Prospective Historical Data

PROS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.03
-0.84%
$ 750,783 $ 389,479
Jan 27, 12 PM $ 0.0302
+0.13%
$ 755,776 $ 391,480
Jan 27, 11 AM $ 0.0301
+0.62%
$ 754,361 $ 390,053
Jan 27, 10 AM $ 0.0299
-0.39%
$ 749,849 $ 388,914
Jan 27, 9 AM $ 0.03
+0.34%
$ 752,822 $ 362,756
Jan 27, 8 AM $ 0.0299
-0.45%
$ 750,259 $ 52,405
Jan 27, 7 AM $ 0.03
+0.49%
$ 753,142 $ 53,168
Jan 27, 6 AM $ 0.0299
-0.19%
$ 749,795 $ 56,688
Jan 27, 5 AM $ 0.03
-0.12%
$ 752,811 $ 55,929
Jan 27, 4 AM $ 0.03
+0.80%
$ 752,557 $ 54,081
Jan 27, 3 AM $ 0.0298
-0.99%
$ 746,592 $ 55,288
Jan 27, 2 AM $ 0.03
-0.31%
$ 750,858 $ 55,007
Jan 27, 1 AM $ 0.0301
+0.70%
$ 753,324 $ 52,820
Jan 27, 12 AM $ 0.0299
-0.17%
$ 748,355 $ 53,841
Jan 26, 11 PM $ 0.0299
-0.06%
$ 750,130 $ 56,651
Jan 26, 10 PM $ 0.0299
-1.12%
$ 750,559 $ 56,420
Jan 26, 9 PM $ 0.0303
-0.82%
$ 759,087 $ 55,674
Jan 26, 8 PM $ 0.0306
-1.24%
$ 767,483 $ 191,654
Jan 26, 7 PM $ 0.031
+0.34%
$ 777,367 $ 187,249
Jan 26, 6 PM $ 0.0309
+0.53%
$ 774,453 $ 185,834
Jan 26, 5 PM $ 0.0307
-0.09%
$ 769,892 $ 186,547
Jan 26, 4 PM $ 0.0307
+0.00%
$ 770,623 $ 187,374
Jan 26, 3 PM $ 0.0307
-1.07%
$ 770,323 $ 185,526
Jan 26, 2 PM $ 0.0311
+0.56%
$ 778,435 $ 187,341
Jan 26, 1 PM $ 0.0309
+1.00%
$ 774,157 $ 175,503
Jan 26, 12 PM $ 0.0306
-0.78%
$ 766,661 $ 166,535
Jan 26, 11 AM $ 0.0308
+0.25%
$ 772,729 $ 161,822
Jan 26, 10 AM $ 0.0308
+0.46%
$ 770,783 $ 154,472
Jan 26, 9 AM $ 0.0306
-0.78%
$ 767,252 $ 147,205
Jan 26, 8 AM $ 0.0309
+0.78%
$ 773,325 $ 144,296
Jan 26, 7 AM $ 0.0306
-1.02%
$ 767,944 $ 142,892
Jan 26, 6 AM $ 0.031
+1.76%
$ 775,846 $ 129,593
Jan 26, 5 AM $ 0.0304
-0.91%
$ 762,386 $ 118,988
Jan 26, 4 AM $ 0.0307
+0.39%
$ 769,033 $ 111,210
Jan 26, 3 AM $ 0.0306
-0.62%
$ 766,198 $ 102,708
Jan 26, 2 AM $ 0.0308
-0.15%
$ 771,255 $ 336,895
Jan 26, 1 AM $ 0.0307
+0.34%
$ 770,492 $ 327,284
Jan 26, 12 AM $ 0.0306
+0.51%
$ 767,818 $ 319,014
Jan 25, 11 PM $ 0.0305
+0.00%
$ 763,662 $ 306,921
Jan 25, 10 PM $ 0.0305
-0.02%
$ 765,167 $ 308,948
Jan 25, 9 PM $ 0.0305
+0.80%
$ 765,104 $ 313,943
Jan 25, 8 PM $ 0.0303
-0.11%
$ 758,959 $ 311,410
Jan 25, 7 PM $ 0.0303
-0.41%
$ 759,819 $ 312,513
Jan 25, 6 PM $ 0.0304
-1.33%
$ 763,183 $ 310,748
Jan 25, 5 PM $ 0.0309
+0.27%
$ 773,439 $ 315,538
Jan 25, 4 PM $ 0.0308
-0.54%
$ 771,366 $ 314,969
Jan 25, 3 PM $ 0.031
-0.74%
$ 776,645 $ 311,888
Jan 25, 2 PM $ 0.0313
+0.47%
$ 785,029 $ 300,944
Jan 25, 1 PM $ 0.0312
-0.26%
$ 781,703 $ 285,067
Jan 25, 12 PM $ 0.0313
-0.55%
$ 784,112 $ 272,536