Prospective Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0313
-0.55%
$ 784,112 $ 272,536
Jan 25, 11 AM $ 0.0314
-0.24%
$ 787,913 $ 255,778
Jan 25, 10 AM $ 0.0312
-0.96%
$ 781,970 $ 244,272
Jan 25, 9 AM $ 0.0312
-0.42%
$ 783,224 $ 231,668
Jan 25, 8 AM $ 0.0314
+0.50%
$ 786,000 $ 218,936
Jan 25, 7 AM $ 0.0312
-1.03%
$ 782,274 $ 200,824
Jan 25, 6 AM $ 0.0315
+0.64%
$ 790,008 $ 194,781
Jan 25, 5 AM $ 0.0313
-0.41%
$ 785,088 $ 187,483
Jan 25, 4 AM $ 0.0315
+0.32%
$ 788,299 $ 179,057
Jan 25, 3 AM $ 0.0312
-0.78%
$ 781,129 $ 169,777
Jan 25, 2 AM $ 0.0315
-0.04%
$ 788,649 $ 429,376
Jan 25, 1 AM $ 0.0315
-0.83%
$ 788,733 $ 420,741
Jan 25, 12 AM $ 0.0317
+0.62%
$ 794,777 $ 410,266
Jan 24, 11 PM $ 0.0315
-1.20%
$ 790,239 $ 399,097
Jan 24, 10 PM $ 0.0319
+0.56%
$ 799,811 $ 391,983
Jan 24, 9 PM $ 0.0316
-1.00%
$ 790,872 $ 372,124
Jan 24, 8 PM $ 0.0319
+0.36%
$ 798,479 $ 361,286
Jan 24, 7 PM $ 0.0318
-1.22%
$ 795,826 $ 352,282
Jan 24, 6 PM $ 0.0321
+1.90%
$ 805,573 $ 359,095
Jan 24, 5 PM $ 0.0315
-0.05%
$ 790,349 $ 350,651
Jan 24, 4 PM $ 0.0315
-0.64%
$ 790,754 $ 352,131
Jan 24, 3 PM $ 0.0318
+0.38%
$ 796,444 $ 347,471
Jan 24, 2 PM $ 0.0316
-0.76%
$ 792,660 $ 261,696
Jan 24, 1 PM $ 0.0319
+0.02%
$ 798,726 $ 250,900
Jan 24, 12 PM $ 0.0319
+1.31%
$ 798,847 $ 240,385
Jan 24, 11 AM $ 0.0315
-0.79%
$ 788,816 $ 231,339
Jan 24, 10 AM $ 0.0317
+0.12%
$ 795,241 $ 220,579
Jan 24, 9 AM $ 0.0317
-0.12%
$ 794,494 $ 207,378
Jan 24, 8 AM $ 0.0317
+1.78%
$ 795,037 $ 199,438
Jan 24, 7 AM $ 0.0312
-0.17%
$ 780,785 $ 184,958
Jan 24, 6 AM $ 0.0312
-1.53%
$ 782,117 $ 178,285
Jan 24, 5 AM $ 0.0316
+0.97%
$ 792,969 $ 166,230
Jan 24, 4 AM $ 0.0314
+0.25%
$ 786,579 $ 153,779
Jan 24, 3 AM $ 0.0313
-0.95%
$ 784,878 $ 145,554
Jan 24, 2 AM $ 0.0315
+0.14%
$ 789,713 $ 430,332
Jan 24, 1 AM $ 0.0315
+1.82%
$ 788,469 $ 418,377
Jan 24, 12 AM $ 0.0309
+0.64%
$ 774,965 $ 401,134
Jan 23, 11 PM $ 0.0305
-0.62%
$ 773,064 $ 387,364
Jan 23, 10 PM $ 0.0307
+0.06%
$ 769,279 $ 369,864
Jan 23, 9 PM $ 0.0306
+1.57%
$ 766,981 $ 354,777
Jan 23, 8 PM $ 0.0301
-0.45%
$ 755,040 $ 334,789
Jan 23, 7 PM $ 0.0303
-1.60%
$ 758,498 $ 314,521
Jan 23, 6 PM $ 0.0308
+0.00%
$ 771,263 $ 297,544
Jan 23, 5 PM $ 0.0308
-0.21%
$ 771,338 $ 270,741
Jan 23, 4 PM $ 0.0309
-0.35%
$ 773,389 $ 254,913
Jan 23, 3 PM $ 0.031
+0.35%
$ 776,083 $ 235,288
Jan 23, 2 PM $ 0.0308
+0.41%
$ 772,332 $ 225,723
Jan 23, 1 PM $ 0.0307
+1.14%
$ 768,539 $ 215,829
Jan 23, 12 PM $ 0.0303
-0.65%
$ 759,709 $ 207,972
Jan 23, 11 AM $ 0.0305
+0.11%
$ 764,923 $ 189,366