Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0219
-0.04%
$490,403 $15,324
Aug 1, 10 AM $0.0219
-0.15%
$490,613 $15,218
Aug 1, 9 AM $0.022
-0.47%
$491,591 $12,754
Aug 1, 8 AM $0.0221
-0.18%
$493,907 $13,218
Aug 1, 7 AM $0.0221
+1.16%
$494,779 $13,322
Aug 1, 6 AM $0.0219
-0.31%
$489,088 $12,889
Aug 1, 5 AM $0.022
-0.12%
$491,020 $11,685
Aug 1, 4 AM $0.0219
+0.24%
$489,730 $11,417
Aug 1, 3 AM $0.0219
-0.17%
$489,043 $11,147
Aug 1, 2 AM $0.0219
+0.27%
$489,871 $11,203
Aug 1, 1 AM $0.0221
+0.00%
$493,489 $10,425
Aug 1, 12 AM $0.0221
+0.39%
$493,762 $10,460
Jul 31, 11 PM $0.022
+0.78%
$491,855 $10,857
Jul 31, 10 PM $0.0218
-0.88%
$488,025 $12,305
Jul 31, 9 PM $0.022
+1.49%
$492,351 $12,593
Jul 31, 8 PM $0.0217
-1.37%
$485,118 $12,830
Jul 31, 7 PM $0.022
-0.77%
$491,855 $14,193
Jul 31, 6 PM $0.0222
+0.24%
$495,491 $14,557
Jul 31, 5 PM $0.0221
+0.22%
$494,315 $14,720
Jul 31, 4 PM $0.0221
+0.18%
$493,247 $15,103
Jul 31, 3 PM $0.022
+0.10%
$492,365 $15,103
Jul 31, 2 PM $0.022
-0.34%
$491,877 $14,909
Jul 31, 1 PM $0.0222
-0.17%
$495,242 $13,806
Jul 31, 12 PM $0.0222
-0.14%
$496,071 $3,557
Jul 31, 11 AM $0.0222
-0.03%
$496,773 $3,335
Jul 31, 10 AM $0.0222
+1.29%
$496,932 $13,781
Jul 31, 9 AM $0.022
-0.11%
$492,205 $13,494
Jul 31, 8 AM $0.022
-0.14%
$491,423 $11,716
Jul 31, 7 AM $0.022
-0.83%
$492,006 $8,359
Jul 31, 6 AM $0.0223
+0.74%
$499,131 $2,298
Jul 31, 5 AM $0.0222
+0.16%
$495,458 $9,842
Jul 31, 4 AM $0.0221
+0.02%
$494,658 $9,942
Jul 31, 3 AM $0.0222
+0.53%
$496,958 $10,346
Jul 31, 2 AM $0.0221
+0.06%
$494,132 $10,190
Jul 31, 1 AM $0.0221
-1.12%
$493,813 $16,903
Jul 31, 12 AM $0.0222
-0.84%
$496,121 $18,367
Jul 30, 11 PM $0.0224
+0.34%
$500,290 $19,605
Jul 30, 10 PM $0.0223
-0.09%
$498,127 $23,380
Jul 30, 9 PM $0.0223
-0.79%
$498,589 $25,259
Jul 30, 8 PM $0.0225
+1.23%
$502,551 $25,324
Jul 30, 7 PM $0.0222
-2.07%
$496,099 $27,177
Jul 30, 6 PM $0.0226
+1.05%
$505,951 $26,349
Jul 30, 5 PM $0.0224
+0.10%
$500,813 $24,641
Jul 30, 4 PM $0.0224
+0.19%
$500,256 $28,484
Jul 30, 3 PM $0.0223
+0.01%
$499,231 $28,019
Jul 30, 2 PM $0.0223
+0.28%
$499,178 $28,007
Jul 30, 1 PM $0.0223
+1.70%
$497,789 $28,038
Jul 30, 12 PM $0.0219
-1.32%
$489,539 $26,195
Jul 30, 11 AM $0.0222
-0.13%
$496,084 $23,656
Jul 30, 10 AM $0.0221
+0.27%
$493,630 $22,201