Prospective Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0249
+0.20%
$624,542 $38,056
May 30, 9 AM $0.0248
-0.31%
$622,337 $34,165
May 30, 8 AM $0.0249
+0.11%
$625,090 $31,197
May 30, 7 AM $0.0249
-0.15%
$623,266 $27,816
May 30, 6 AM $0.0249
-0.19%
$623,236 $21,924
May 30, 5 AM $0.0249
+0.34%
$624,431 $20,565
May 30, 4 AM $0.0248
-0.19%
$622,407 $20,289
May 30, 3 AM $0.0249
-0.51%
$623,360 $16,595
May 30, 2 AM $0.025
+0.30%
$626,456 $21,256
May 30, 1 AM $0.0249
+0.49%
$624,542 $20,807
May 30, 12 AM $0.0248
+0.62%
$621,366 $20,273
May 29, 11 PM $0.0249
-0.01%
$623,713 $20,080
May 29, 10 PM $0.0248
+0.52%
$621,751 $20,049
May 29, 9 PM $0.0247
-0.57%
$618,525 $20,372
May 29, 8 PM $0.0248
+0.05%
$621,496 $21,773
May 29, 7 PM $0.0248
+0.32%
$621,188 $21,736
May 29, 6 PM $0.0247
-0.49%
$619,775 $21,684
May 29, 5 PM $0.0249
+0.40%
$623,224 $21,268
May 29, 4 PM $0.0248
-0.33%
$620,727 $20,932
May 29, 3 PM $0.0249
+1.11%
$623,579 $24,479
May 29, 2 PM $0.0246
-0.29%
$616,455 $22,779
May 29, 1 PM $0.0247
-0.26%
$618,208 $22,912
May 29, 12 PM $0.0247
-0.39%
$619,850 $23,051
May 29, 11 AM $0.0248
+0.19%
$622,298 $22,718
May 29, 10 AM $0.0248
+0.14%
$621,098 $23,622
May 29, 9 AM $0.0247
-0.14%
$620,201 $21,980
May 29, 8 AM $0.0248
-0.08%
$621,097 $30,402
May 29, 7 AM $0.0248
-0.15%
$621,814 $31,230
May 29, 6 AM $0.0248
+0.25%
$622,731 $34,390
May 29, 5 AM $0.0248
+0.44%
$621,211 $51,365
May 29, 4 AM $0.0247
-0.69%
$618,480 $36,288
May 29, 3 AM $0.0248
+0.00%
$622,782 $39,415
May 29, 2 AM $0.0253
-2.07%
$633,956 $39,424
May 29, 1 AM $0.0304
-6.28%
$760,927 $34,808
May 29, 12 AM $0.028
+1.06%
$700,976 $49,962
May 28, 11 PM $0.0276
+11.92%
$692,897 $54,885
May 28, 10 PM $0.0247
-0.44%
$618,751 $41,417
May 28, 9 PM $0.0248
+0.25%
$621,536 $66,655
May 28, 8 PM $0.0247
-0.22%
$619,982 $79,263
May 28, 7 PM $0.0248
-0.05%
$621,497 $79,660
May 28, 6 PM $0.0248
+0.11%
$621,797 $88,177
May 28, 5 PM $0.0248
+0.82%
$620,851 $96,947
May 28, 4 PM $0.0246
-2.12%
$615,821 $99,125
May 28, 3 PM $0.0251
+2.83%
$629,544 $95,447
May 28, 2 PM $0.0244
+0.85%
$612,209 $71,649
May 28, 1 PM $0.0242
-1.41%
$607,513 $102,094
May 28, 12 PM $0.0245
-0.67%
$614,881 $109,768
May 28, 11 AM $0.0246
+0.03%
$617,811 $113,356
May 28, 10 AM $0.0246
+0.02%
$617,627 $117,064
May 28, 9 AM $0.0246
-1.99%
$617,460 $117,545