Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0221
+0.27%
$493,630 $22,201
Jul 30, 9 AM $0.022
-0.46%
$492,265 $20,781
Jul 30, 8 AM $0.0221
-0.30%
$494,751 $20,977
Jul 30, 7 AM $0.0222
+0.12%
$496,395 $22,386
Jul 30, 6 AM $0.0222
+0.56%
$495,800 $24,728
Jul 30, 5 AM $0.0221
+0.25%
$493,860 $30,527
Jul 30, 4 AM $0.022
-0.34%
$492,664 $30,531
Jul 30, 3 AM $0.0221
-0.16%
$494,323 $34,697
Jul 30, 2 AM $0.0221
-0.11%
$495,142 $35,470
Jul 30, 1 AM $0.0222
-0.06%
$495,691 $35,469
Jul 30, 12 AM $0.0222
-0.04%
$496,131 $38,292
Jul 29, 11 PM $0.0222
+1.08%
$496,335 $39,881
Jul 29, 10 PM $0.022
-0.30%
$491,045 $41,791
Jul 29, 9 PM $0.022
+0.10%
$492,541 $41,406
Jul 29, 8 PM $0.0221
+0.33%
$494,666 $40,665
Jul 29, 7 PM $0.0221
-0.65%
$493,080 $38,866
Jul 29, 6 PM $0.0222
+0.16%
$496,299 $38,658
Jul 29, 5 PM $0.0222
+0.16%
$495,528 $37,775
Jul 29, 4 PM $0.0221
+0.35%
$494,761 $40,980
Jul 29, 3 PM $0.0225
+0.16%
$502,077 $44,329
Jul 29, 2 PM $0.0224
+0.79%
$501,275 $45,103
Jul 29, 1 PM $0.0222
+0.11%
$497,365 $44,856
Jul 29, 12 PM $0.0222
-0.44%
$496,810 $46,391
Jul 29, 11 AM $0.0223
-0.23%
$499,023 $53,516
Jul 29, 10 AM $0.0224
+0.13%
$500,198 $57,912
Jul 29, 9 AM $0.0223
+0.36%
$499,540 $73,266
Jul 29, 8 AM $0.0223
+0.70%
$497,530 $74,739
Jul 29, 7 AM $0.0221
-0.42%
$494,057 $76,411
Jul 29, 6 AM $0.0222
-0.06%
$496,547 $79,696
Jul 29, 5 AM $0.0222
+1.22%
$496,855 $80,094
Jul 29, 4 AM $0.022
-1.03%
$490,933 $75,674
Jul 29, 3 AM $0.0222
-0.32%
$496,067 $72,304
Jul 29, 2 AM $0.0223
+0.31%
$499,055 $74,446
Jul 29, 1 AM $0.0223
+0.04%
$497,501 $76,245
Jul 29, 12 AM $0.0222
+0.24%
$497,286 $75,294
Jul 28, 11 PM $0.0222
+0.13%
$496,079 $77,370
Jul 28, 10 PM $0.0222
-0.03%
$496,653 $75,621
Jul 28, 9 PM $0.0222
-0.54%
$496,628 $74,876
Jul 28, 8 PM $0.0223
+0.64%
$499,240 $79,589
Jul 28, 7 PM $0.0222
+0.02%
$496,103 $86,124
Jul 28, 6 PM $0.0222
+0.15%
$496,016 $87,692
Jul 28, 5 PM $0.0222
-1.49%
$495,293 $87,499
Jul 28, 4 PM $0.0224
-0.16%
$501,773 $85,247
Jul 28, 3 PM $0.0225
+0.23%
$503,070 $83,471
Jul 28, 2 PM $0.0225
+0.80%
$501,914 $80,992
Jul 28, 1 PM $0.0223
+0.16%
$497,919 $81,444
Jul 28, 12 PM $0.0224
-0.20%
$499,738 $78,893
Jul 28, 11 AM $0.0222
-1.20%
$495,622 $70,819
Jul 28, 10 AM $0.0224
+0.48%
$501,688 $70,558
Jul 28, 9 AM $0.0224
+0.61%
$501,418 $52,696