Prospective Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0305
+0.11%
$ 764,923 $ 189,366
Jan 23, 10 AM $ 0.0305
+0.77%
$ 764,144 $ 181,748
Jan 23, 9 AM $ 0.0304
+0.18%
$ 761,883 $ 173,570
Jan 23, 8 AM $ 0.0303
-1.00%
$ 760,271 $ 165,534
Jan 23, 7 AM $ 0.0306
-0.24%
$ 768,232 $ 156,311
Jan 23, 6 AM $ 0.0307
+0.87%
$ 770,144 $ 139,222
Jan 23, 5 AM $ 0.0304
-0.44%
$ 763,171 $ 119,889
Jan 23, 4 AM $ 0.0306
+0.57%
$ 767,885 $ 105,159
Jan 23, 3 AM $ 0.0305
+0.19%
$ 763,529 $ 88,358
Jan 23, 2 AM $ 0.0304
-0.23%
$ 761,350 $ 175,885
Jan 23, 1 AM $ 0.0304
-0.12%
$ 763,074 $ 163,484
Jan 23, 12 AM $ 0.0305
-1.60%
$ 763,950 $ 144,051
Jan 22, 11 PM $ 0.031
+0.36%
$ 776,556 $ 133,318
Jan 22, 10 PM $ 0.0309
-0.36%
$ 773,806 $ 124,052
Jan 22, 9 PM $ 0.031
+0.09%
$ 776,492 $ 110,450
Jan 22, 8 PM $ 0.031
+0.20%
$ 775,802 $ 104,894
Jan 22, 7 PM $ 0.0309
+0.30%
$ 774,218 $ 100,439
Jan 22, 6 PM $ 0.0308
-0.14%
$ 772,370 $ 95,051
Jan 22, 5 PM $ 0.031
+0.08%
$ 777,720 $ 86,143
Jan 22, 4 PM $ 0.031
-0.27%
$ 776,239 $ 81,787
Jan 22, 3 PM $ 0.0311
+0.36%
$ 779,604 $ 75,232
Jan 22, 2 PM $ 0.031
+0.41%
$ 777,077 $ 83,140
Jan 22, 1 PM $ 0.0308
-0.95%
$ 771,819 $ 77,909
Jan 22, 12 PM $ 0.0311
-0.11%
$ 779,241 $ 72,781
Jan 22, 11 AM $ 0.0311
-0.73%
$ 779,662 $ 70,882
Jan 22, 10 AM $ 0.0313
-0.03%
$ 785,658 $ 66,771
Jan 22, 9 AM $ 0.0314
+0.14%
$ 785,991 $ 63,791
Jan 22, 8 AM $ 0.0313
-0.25%
$ 783,583 $ 62,769
Jan 22, 7 AM $ 0.0313
-0.41%
$ 784,416 $ 53,797
Jan 22, 6 AM $ 0.0314
-0.36%
$ 786,805 $ 51,817
Jan 22, 5 AM $ 0.0315
+0.72%
$ 789,537 $ 50,179
Jan 22, 4 AM $ 0.0315
+0.04%
$ 788,428 $ 29,736
Jan 22, 3 AM $ 0.0313
-0.49%
$ 785,081 $ 26,752
Jan 22, 2 AM $ 0.0315
+0.21%
$ 789,961 $ 72,880
Jan 22, 1 AM $ 0.0314
-0.44%
$ 787,889 $ 70,214
Jan 22, 12 AM $ 0.0316
+0.04%
$ 791,300 $ 68,315
Jan 21, 11 PM $ 0.0316
-0.01%
$ 792,985 $ 62,515
Jan 21, 10 PM $ 0.0316
+0.46%
$ 791,568 $ 60,725
Jan 21, 9 PM $ 0.0314
-0.98%
$ 786,839 $ 54,363
Jan 21, 8 PM $ 0.0317
-0.95%
$ 794,333 $ 47,902
Jan 21, 7 PM $ 0.0319
+3.13%
$ 800,525 $ 46,747
Jan 21, 6 PM $ 0.031
+0.38%
$ 776,051 $ 39,622
Jan 21, 5 PM $ 0.0308
-0.21%
$ 773,132 $ 35,038
Jan 21, 4 PM $ 0.031
-1.62%
$ 776,930 $ 33,636
Jan 21, 3 PM $ 0.0315
+0.56%
$ 789,728 $ 32,636
Jan 21, 2 PM $ 0.0313
+3.00%
$ 785,599 $ 32,286
Jan 21, 1 PM $ 0.0304
-1.10%
$ 762,136 $ 30,657
Jan 21, 12 PM $ 0.0308
-1.31%
$ 771,010 $ 29,408
Jan 21, 11 AM $ 0.0311
-0.25%
$ 779,731 $ 29,353
Jan 21, 10 AM $ 0.0311
+0.04%
$ 778,772 $ 28,589