Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.0224
+0.61%
$501,418 $52,696
Jul 28, 8 AM $0.0223
-0.59%
$499,137 $49,890
Jul 28, 7 AM $0.0223
-1.07%
$499,607 $46,175
Jul 28, 6 AM $0.0226
+0.61%
$505,020 $42,163
Jul 28, 5 AM $0.0224
+0.35%
$500,501 $42,029
Jul 28, 4 AM $0.0223
-0.60%
$498,664 $43,560
Jul 28, 3 AM $0.0224
+0.05%
$500,647 $44,017
Jul 28, 2 AM $0.0224
+0.24%
$500,564 $42,638
Jul 28, 1 AM $0.0223
+0.34%
$499,242 $40,998
Jul 28, 12 AM $0.0223
+0.16%
$497,626 $34,904
Jul 27, 11 PM $0.0224
-0.09%
$499,917 $31,899
Jul 27, 10 PM $0.0224
-1.31%
$501,109 $31,125
Jul 27, 9 PM $0.0228
+1.05%
$508,655 $30,927
Jul 27, 8 PM $0.0227
+1.00%
$507,110 $26,204
Jul 27, 7 PM $0.0225
+0.25%
$501,893 $22,145
Jul 27, 6 PM $0.0223
+0.60%
$498,735 $15,446
Jul 27, 5 PM $0.0222
-0.61%
$497,102 $15,333
Jul 27, 4 PM $0.0224
+0.46%
$500,178 $15,439
Jul 27, 3 PM $0.0224
+0.96%
$500,991 $15,045
Jul 27, 2 PM $0.0222
-1.80%
$496,257 $15,172
Jul 27, 1 PM $0.0226
-0.01%
$505,367 $13,955
Jul 27, 12 PM $0.0226
-0.88%
$505,438 $13,648
Jul 27, 11 AM $0.0228
+0.07%
$509,949 $11,564
Jul 27, 10 AM $0.0228
+0.63%
$509,608 $10,092
Jul 27, 9 AM $0.0227
-0.30%
$506,417 $6,710
Jul 27, 8 AM $0.0227
+0.75%
$508,311 $8,888
Jul 27, 7 AM $0.0226
-0.54%
$504,629 $16,370
Jul 27, 6 AM $0.0227
+0.06%
$507,347 $15,872
Jul 27, 5 AM $0.0226
+0.13%
$505,852 $15,591
Jul 27, 4 AM $0.0226
+0.90%
$505,191 $14,534
Jul 27, 3 AM $0.0225
-0.54%
$502,572 $12,667
Jul 27, 2 AM $0.0226
+1.21%
$505,319 $13,243
Jul 27, 1 AM $0.0224
-0.18%
$500,098 $13,337
Jul 27, 12 AM $0.0224
-0.62%
$501,682 $13,741
Jul 26, 11 PM $0.0226
+0.09%
$504,807 $13,676
Jul 26, 10 PM $0.0226
+0.46%
$504,362 $13,538
Jul 26, 9 PM $0.0225
+0.29%
$502,314 $13,025
Jul 26, 8 PM $0.0224
-0.05%
$500,891 $19,773
Jul 26, 7 PM $0.0226
-0.01%
$504,958 $19,445
Jul 26, 6 PM $0.0226
+0.39%
$505,216 $18,145
Jul 26, 5 PM $0.0225
+0.27%
$503,232 $19,775
Jul 26, 4 PM $0.0225
+0.18%
$501,881 $19,812
Jul 26, 3 PM $0.0224
+0.49%
$501,004 $18,987
Jul 26, 2 PM $0.0223
+0.40%
$498,566 $19,949
Jul 26, 1 PM $0.0222
-0.83%
$496,023 $27,400
Jul 26, 12 PM $0.0224
+0.40%
$500,156 $26,822
Jul 26, 11 AM $0.0223
+0.26%
$498,190 $28,572
Jul 26, 10 AM $0.0222
+0.49%
$496,908 $30,946
Jul 26, 9 AM $0.0221
-0.81%
$494,503 $31,140
Jul 26, 8 AM $0.0223
-0.94%
$497,910 $30,410