Prospective Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0255
-0.42%
$639,855 $8,112
May 26, 7 AM $0.0256
+0.18%
$642,529 $8,106
May 26, 6 AM $0.0256
+0.75%
$641,447 $8,242
May 26, 5 AM $0.0254
-0.17%
$636,695 $9,100
May 26, 4 AM $0.0255
+0.04%
$638,232 $9,071
May 26, 3 AM $0.0255
+0.09%
$637,960 $8,351
May 26, 2 AM $0.0254
-0.13%
$637,317 $8,348
May 26, 1 AM $0.0255
-0.25%
$638,088 $8,674
May 26, 12 AM $0.0256
+0.06%
$640,820 $7,533
May 25, 11 PM $0.0256
-0.20%
$640,417 $7,554
May 25, 10 PM $0.0256
-0.30%
$641,729 $6,253
May 25, 9 PM $0.0257
-0.05%
$643,048 $5,376
May 25, 8 PM $0.0257
-0.22%
$643,420 $6,762
May 25, 7 PM $0.0257
-0.52%
$644,847 $7,844
May 25, 6 PM $0.0258
+0.00%
$647,114 $7,882
May 25, 5 PM $0.0258
-0.16%
$647,121 $7,894
May 25, 4 PM $0.0258
+0.00%
$646,002 $7,625
May 25, 3 PM $0.0259
+0.23%
$649,753 $7,612
May 25, 2 PM $0.0259
+0.43%
$648,221 $7,595
May 25, 1 PM $0.0257
+0.20%
$644,943 $6,311
May 25, 12 PM $0.0257
+0.58%
$643,604 $6,188
May 25, 11 AM $0.0255
-0.27%
$639,872 $5,418
May 25, 10 AM $0.0256
+0.38%
$641,665 $5,176
May 25, 9 AM $0.0255
+0.61%
$639,947 $6,409
May 25, 8 AM $0.0254
+0.04%
$637,216 $5,866
May 25, 7 AM $0.0255
-0.23%
$639,277 $6,872
May 25, 6 AM $0.0256
+0.18%
$641,034 $6,742
May 25, 5 AM $0.0256
+0.08%
$642,344 $6,420
May 25, 4 AM $0.0256
+1.05%
$641,790 $6,525
May 25, 3 AM $0.0253
-0.45%
$635,091 $6,218
May 25, 2 AM $0.0254
+0.01%
$637,380 $6,402
May 25, 1 AM $0.0255
-0.01%
$638,116 $6,012
May 25, 12 AM $0.0255
+0.12%
$638,194 $6,081
May 24, 11 PM $0.0254
+0.18%
$637,271 $5,899
May 24, 10 PM $0.0254
-0.55%
$635,595 $5,605
May 24, 9 PM $0.0255
-1.02%
$639,723 $5,312
May 24, 8 PM $0.0258
+1.27%
$645,755 $7,753
May 24, 7 PM $0.0254
-0.35%
$637,666 $9,069
May 24, 6 PM $0.0255
-0.16%
$638,951 $9,075
May 24, 5 PM $0.0255
-0.01%
$639,018 $9,168
May 24, 4 PM $0.0255
+0.56%
$639,093 $9,231
May 24, 3 PM $0.0254
+0.02%
$635,546 $9,630
May 24, 2 PM $0.0254
-0.63%
$635,414 $9,980
May 24, 1 PM $0.0255
-0.01%
$639,823 $4,823
May 24, 12 PM $0.0255
-0.06%
$639,878 $5,824
May 24, 11 AM $0.0255
+0.23%
$640,279 $5,900
May 24, 10 AM $0.0255
-0.33%
$638,789 $5,904
May 24, 9 AM $0.0256
+0.06%
$640,994 $5,632
May 24, 8 AM $0.0256
+0.11%
$640,616 $12,830
May 24, 7 AM $0.0255
+0.03%
$639,936 $13,079