Prospective Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0311
+0.04%
$ 778,772 $ 28,589
Jan 21, 9 AM $ 0.0311
+1.07%
$ 779,642 $ 27,791
Jan 21, 8 AM $ 0.0308
-0.86%
$ 771,360 $ 24,589
Jan 21, 7 AM $ 0.031
-0.63%
$ 778,069 $ 23,564
Jan 21, 6 AM $ 0.0313
-0.08%
$ 783,655 $ 22,936
Jan 21, 5 AM $ 0.0313
+0.76%
$ 783,853 $ 21,734
Jan 21, 4 AM $ 0.031
-0.50%
$ 777,794 $ 21,755
Jan 21, 3 AM $ 0.0312
-0.08%
$ 781,629 $ 19,502
Jan 21, 2 AM $ 0.0312
+0.78%
$ 782,671 $ 78,085
Jan 21, 1 AM $ 0.031
-0.36%
$ 776,612 $ 77,313
Jan 21, 12 AM $ 0.0311
+0.86%
$ 779,290 $ 74,722
Jan 20, 11 PM $ 0.0307
-0.52%
$ 769,160 $ 72,081
Jan 20, 10 PM $ 0.0308
-1.23%
$ 772,900 $ 69,902
Jan 20, 9 PM $ 0.0312
-1.20%
$ 782,549 $ 67,755
Jan 20, 8 PM $ 0.0316
-0.20%
$ 792,319 $ 63,461
Jan 20, 7 PM $ 0.0317
-0.23%
$ 793,634 $ 62,684
Jan 20, 6 PM $ 0.0318
+0.15%
$ 796,339 $ 62,247
Jan 20, 5 PM $ 0.0317
-0.90%
$ 795,150 $ 59,824
Jan 20, 4 PM $ 0.032
-0.50%
$ 802,725 $ 59,057
Jan 20, 3 PM $ 0.0322
-0.13%
$ 806,196 $ 55,036
Jan 20, 2 PM $ 0.0322
+0.06%
$ 807,285 $ 54,518
Jan 20, 1 PM $ 0.0322
-1.05%
$ 807,128 $ 51,944
Jan 20, 12 PM $ 0.0326
+0.40%
$ 816,022 $ 49,673
Jan 20, 11 AM $ 0.0324
+0.32%
$ 812,773 $ 49,946
Jan 20, 10 AM $ 0.0323
-0.33%
$ 810,208 $ 49,580
Jan 20, 9 AM $ 0.0324
+0.16%
$ 812,923 $ 47,477
Jan 20, 8 AM $ 0.0324
-0.33%
$ 811,646 $ 46,581
Jan 20, 7 AM $ 0.0325
+0.21%
$ 814,335 $ 46,554
Jan 20, 6 AM $ 0.0324
-0.88%
$ 812,563 $ 59,363
Jan 20, 5 AM $ 0.0327
-0.24%
$ 819,786 $ 59,417
Jan 20, 4 AM $ 0.0328
-0.16%
$ 821,784 $ 58,663
Jan 20, 3 AM $ 0.0328
-0.03%
$ 823,117 $ 57,459
Jan 20, 2 AM $ 0.0328
+0.18%
$ 823,371 $ 54,737
Jan 20, 1 AM $ 0.0328
-0.46%
$ 821,911 $ 53,878
Jan 20, 12 AM $ 0.0329
+0.49%
$ 825,680 $ 52,960
Jan 19, 11 PM $ 0.0328
-1.28%
$ 821,628 $ 50,470
Jan 19, 10 PM $ 0.0332
+0.89%
$ 832,304 $ 49,933
Jan 19, 9 PM $ 0.0329
-0.63%
$ 825,004 $ 49,008
Jan 19, 8 PM $ 0.0331
-0.43%
$ 830,282 $ 47,395
Jan 19, 7 PM $ 0.0333
+0.01%
$ 834,558 $ 44,576
Jan 19, 6 PM $ 0.0333
+1.05%
$ 834,614 $ 42,446
Jan 19, 5 PM $ 0.0329
-0.81%
$ 823,665 $ 40,424
Jan 19, 4 PM $ 0.0331
+0.56%
$ 830,370 $ 38,834
Jan 19, 3 PM $ 0.033
-0.54%
$ 826,095 $ 37,548
Jan 19, 2 PM $ 0.0331
+0.05%
$ 830,555 $ 36,322
Jan 19, 1 PM $ 0.0331
-0.63%
$ 830,260 $ 34,165
Jan 19, 12 PM $ 0.0333
+1.97%
$ 835,678 $ 32,594
Jan 19, 11 AM $ 0.0327
-0.53%
$ 819,474 $ 28,507
Jan 19, 10 AM $ 0.0329
+0.55%
$ 823,847 $ 26,143
Jan 19, 9 AM $ 0.0327
+0.51%
$ 819,386 $ 24,393