Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0223
-0.94%
$497,910 $30,410
Jul 26, 7 AM $0.0224
+0.47%
$501,038 $29,961
Jul 26, 6 AM $0.0223
-0.25%
$498,706 $29,884
Jul 26, 5 AM $0.0224
-0.02%
$499,964 $35,992
Jul 26, 4 AM $0.0223
+0.48%
$498,386 $43,885
Jul 26, 3 AM $0.0222
-2.86%
$495,424 $43,984
Jul 26, 2 AM $0.0228
+2.83%
$510,030 $49,375
Jul 26, 1 AM $0.0222
-0.77%
$495,979 $54,571
Jul 26, 12 AM $0.0224
-0.22%
$500,718 $54,503
Jul 25, 11 PM $0.0224
+0.20%
$501,931 $61,600
Jul 25, 10 PM $0.0224
+0.22%
$500,927 $102,154
Jul 25, 9 PM $0.0223
-0.02%
$498,926 $103,086
Jul 25, 8 PM $0.0223
+0.63%
$499,054 $105,551
Jul 25, 7 PM $0.0221
-2.05%
$495,877 $101,079
Jul 25, 6 PM $0.0226
+1.96%
$506,305 $102,426
Jul 25, 5 PM $0.0222
-0.54%
$496,617 $102,337
Jul 25, 4 PM $0.0223
+0.19%
$499,311 $99,358
Jul 25, 3 PM $0.0223
+0.28%
$498,468 $106,028
Jul 25, 2 PM $0.0222
+0.10%
$497,076 $116,786
Jul 25, 1 PM $0.0222
-0.09%
$496,678 $117,582
Jul 25, 12 PM $0.0223
-1.60%
$498,674 $118,300
Jul 25, 11 AM $0.0226
-0.82%
$506,408 $118,498
Jul 25, 10 AM $0.0224
+0.36%
$501,621 $123,847
Jul 25, 9 AM $0.0223
-0.02%
$499,621 $126,742
Jul 25, 8 AM $0.0223
+0.11%
$499,680 $127,226
Jul 25, 7 AM $0.0227
+1.15%
$507,451 $128,201
Jul 25, 6 AM $0.0224
-0.13%
$501,690 $131,116
Jul 25, 5 AM $0.0224
-0.04%
$502,025 $131,088
Jul 25, 4 AM $0.0225
+0.44%
$503,978 $132,682
Jul 25, 3 AM $0.0224
+0.17%
$501,979 $126,402
Jul 25, 2 AM $0.0224
+5.77%
$501,141 $123,016
Jul 25, 1 AM $0.0221
+0.15%
$494,291 $108,058
Jul 25, 12 AM $0.0222
+0.23%
$497,378 $110,493
Jul 24, 11 PM $0.0222
+3.40%
$496,242 $103,401
Jul 24, 10 PM $0.0214
-0.92%
$479,919 $97,846
Jul 24, 9 PM $0.0217
+0.43%
$486,682 $68,168
Jul 24, 8 PM $0.0216
-1.34%
$484,600 $55,275
Jul 24, 7 PM $0.0217
-0.48%
$486,327 $59,320
Jul 24, 6 PM $0.0218
-0.64%
$488,635 $59,281
Jul 24, 5 PM $0.022
+1.48%
$491,779 $58,363
Jul 24, 4 PM $0.0216
-1.96%
$484,713 $55,882
Jul 24, 3 PM $0.0221
-0.31%
$494,405 $52,221
Jul 24, 2 PM $0.0221
+2.06%
$495,800 $50,492
Jul 24, 1 PM $0.0217
-0.85%
$485,744 $48,313
Jul 24, 12 PM $0.0219
-0.55%
$489,924 $45,503
Jul 24, 11 AM $0.022
+0.34%
$491,799 $44,056
Jul 24, 10 AM $0.0226
+1.90%
$506,469 $38,461
Jul 24, 9 AM $0.0222
+0.60%
$497,043 $37,518
Jul 24, 8 AM $0.0221
+0.64%
$494,056 $37,111
Jul 24, 7 AM $0.0219
-1.57%
$490,937 $36,730