Prospective Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0255
+0.03%
$639,936 $13,079
May 24, 6 AM $0.0255
+0.24%
$639,718 $12,868
May 24, 5 AM $0.0255
-0.08%
$638,259 $12,902
May 24, 4 AM $0.0255
-1.50%
$638,762 $12,753
May 24, 3 AM $0.0259
+0.01%
$648,541 $14,052
May 24, 2 AM $0.0259
-0.35%
$648,976 $13,939
May 24, 1 AM $0.026
+1.76%
$651,236 $13,690
May 24, 12 AM $0.0255
+0.25%
$639,866 $13,450
May 23, 11 PM $0.0255
-0.47%
$638,225 $14,234
May 23, 10 PM $0.0256
-0.27%
$641,269 $14,459
May 23, 9 PM $0.0257
+0.30%
$642,966 $14,361
May 23, 8 PM $0.0256
+1.13%
$641,049 $13,184
May 23, 7 PM $0.0253
-0.03%
$633,915 $14,844
May 23, 6 PM $0.0253
+0.29%
$634,111 $15,603
May 23, 5 PM $0.0252
-0.02%
$632,279 $15,260
May 23, 4 PM $0.0252
+0.04%
$632,416 $15,226
May 23, 3 PM $0.0253
-0.43%
$633,960 $15,379
May 23, 2 PM $0.0254
-1.09%
$636,854 $15,417
May 23, 1 PM $0.0257
+2.06%
$644,657 $14,921
May 23, 12 PM $0.0252
+0.50%
$631,240 $14,019
May 23, 11 AM $0.0251
+0.55%
$628,086 $13,569
May 23, 10 AM $0.0249
-0.49%
$624,671 $13,568
May 23, 9 AM $0.025
-0.32%
$627,730 $13,525
May 23, 8 AM $0.0251
+0.39%
$629,753 $13,402
May 23, 7 AM $0.025
-0.85%
$627,273 $13,857
May 23, 6 AM $0.0253
+0.85%
$634,374 $11,843
May 23, 5 AM $0.0251
-0.51%
$629,040 $12,276
May 23, 4 AM $0.0253
+0.03%
$633,722 $12,746
May 23, 3 AM $0.0253
-0.02%
$633,454 $13,340
May 23, 2 AM $0.0253
-0.80%
$633,542 $13,255
May 23, 1 AM $0.0255
-0.80%
$638,676 $13,205
May 23, 12 AM $0.0257
+0.78%
$643,826 $13,355
May 22, 11 PM $0.0255
+1.45%
$638,491 $13,003
May 22, 10 PM $0.0252
-0.15%
$630,996 $13,068
May 22, 9 PM $0.0252
-0.71%
$631,461 $12,881
May 22, 8 PM $0.0256
+0.23%
$642,797 $12,230
May 22, 7 PM $0.0256
+0.91%
$641,423 $9,435
May 22, 6 PM $0.0254
+0.01%
$635,958 $7,620
May 22, 5 PM $0.0254
-0.50%
$636,644 $7,717
May 22, 4 PM $0.0255
+0.11%
$639,853 $7,881
May 22, 3 PM $0.0255
-0.40%
$639,042 $7,745
May 22, 2 PM $0.0256
-0.62%
$640,897 $8,038
May 22, 1 PM $0.0257
+0.98%
$644,988 $8,060
May 22, 12 PM $0.0255
-4.07%
$638,710 $7,698
May 22, 11 AM $0.0265
+2.70%
$664,095 $7,101
May 22, 10 AM $0.0258
-0.19%
$646,619 $7,219
May 22, 9 AM $0.0259
+1.34%
$648,967 $7,201
May 22, 8 AM $0.0255
-0.19%
$640,398 $7,385
May 22, 7 AM $0.0255
-0.51%
$640,296 $7,101
May 22, 6 AM $0.0257
-0.03%
$643,512 $7,096