Prospective Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0325
-0.60%
$ 815,139 $ 23,440
Jan 19, 7 AM $ 0.0327
+0.33%
$ 820,043 $ 21,580
Jan 19, 6 AM $ 0.0326
-0.21%
$ 816,155 $ 19,206
Jan 19, 5 AM $ 0.0326
-0.27%
$ 817,916 $ 17,704
Jan 19, 4 AM $ 0.0327
+3.81%
$ 820,165 $ 16,946
Jan 19, 3 AM $ 0.0315
-3.02%
$ 790,037 $ 46,052
Jan 19, 2 AM $ 0.0325
-0.29%
$ 814,655 $ 58,838
Jan 19, 1 AM $ 0.0326
+0.18%
$ 817,079 $ 58,167
Jan 19, 12 AM $ 0.0325
-2.02%
$ 815,617 $ 56,095
Jan 18, 11 PM $ 0.0332
-1.23%
$ 832,455 $ 54,548
Jan 18, 10 PM $ 0.0336
+0.29%
$ 842,571 $ 53,277
Jan 18, 9 PM $ 0.0335
+0.32%
$ 840,157 $ 51,189
Jan 18, 8 PM $ 0.0334
-0.51%
$ 837,470 $ 49,056
Jan 18, 7 PM $ 0.0336
+0.45%
$ 841,744 $ 49,156
Jan 18, 6 PM $ 0.0334
-0.71%
$ 837,844 $ 46,961
Jan 18, 5 PM $ 0.0337
+0.39%
$ 843,819 $ 45,632
Jan 18, 4 PM $ 0.0335
+0.02%
$ 840,570 $ 45,694
Jan 18, 3 PM $ 0.0335
+0.39%
$ 840,414 $ 43,963
Jan 18, 2 PM $ 0.0334
-0.82%
$ 837,317 $ 43,092
Jan 18, 1 PM $ 0.0337
+1.01%
$ 844,191 $ 41,856
Jan 18, 12 PM $ 0.0333
-0.37%
$ 835,835 $ 39,132
Jan 18, 11 AM $ 0.0335
-0.11%
$ 838,886 $ 36,813
Jan 18, 10 AM $ 0.0335
-0.76%
$ 839,915 $ 35,091
Jan 18, 9 AM $ 0.0338
+0.96%
$ 846,388 $ 33,014
Jan 18, 8 AM $ 0.0334
-0.35%
$ 837,804 $ 30,335
Jan 18, 7 AM $ 0.0335
-0.44%
$ 840,570 $ 28,080
Jan 18, 6 AM $ 0.0337
+0.41%
$ 845,793 $ 26,999
Jan 18, 5 AM $ 0.0336
+1.64%
$ 844,485 $ 26,191
Jan 18, 4 AM $ 0.0331
-0.92%
$ 829,379 $ 22,763
Jan 18, 3 AM $ 0.0334
-0.44%
$ 837,052 $ 22,050
Jan 18, 2 AM $ 0.0335
+0.57%
$ 840,714 $ 62,600
Jan 18, 1 AM $ 0.0333
+0.75%
$ 835,808 $ 60,361
Jan 18, 12 AM $ 0.0331
-0.87%
$ 829,545 $ 57,899
Jan 17, 11 PM $ 0.0334
-0.07%
$ 836,796 $ 56,415
Jan 17, 10 PM $ 0.0334
-0.30%
$ 837,405 $ 53,865
Jan 17, 9 PM $ 0.0335
-0.09%
$ 839,950 $ 51,814
Jan 17, 8 PM $ 0.0335
+0.30%
$ 840,414 $ 51,033
Jan 17, 7 PM $ 0.0334
-0.70%
$ 837,877 $ 50,396
Jan 17, 6 PM $ 0.0337
+0.06%
$ 844,306 $ 48,189
Jan 17, 5 PM $ 0.0337
+0.75%
$ 843,789 $ 45,867
Jan 17, 4 PM $ 0.0334
-1.56%
$ 837,609 $ 43,220
Jan 17, 3 PM $ 0.0338
+0.33%
$ 846,376 $ 41,883
Jan 17, 2 PM $ 0.0337
-0.15%
$ 843,564 $ 39,896
Jan 17, 1 PM $ 0.0337
-0.51%
$ 844,232 $ 36,699
Jan 17, 12 PM $ 0.0338
+0.74%
$ 847,998 $ 34,363
Jan 17, 11 AM $ 0.0334
-3.61%
$ 838,305 $ 34,526
Jan 17, 10 AM $ 0.0347
+4.53%
$ 869,715 $ 32,122
Jan 17, 9 AM $ 0.0332
-0.86%
$ 832,025 $ 30,588
Jan 17, 8 AM $ 0.0335
-0.11%
$ 839,446 $ 28,443
Jan 17, 7 AM $ 0.0335
+1.32%
$ 840,157 $ 26,104