Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0412
-7.27%
$ 770,128 $ 123,676
Oct 8, 2025 $ 0.0444
+3.56%
$ 827,919 $ 125,791
Oct 7, 2025 $ 0.0429
-47.88%
$ 800,693 $ 96,188
Oct 6, 2025 $ 0.0822
+78.78%
$ 1.54 million $ 81,182
Oct 5, 2025 $ 0.0459
+1.49%
$ 856,354 $ 138,841
Oct 4, 2025 $ 0.045
+1.89%
$ 833,443 $ 134,123
Oct 3, 2025 $ 0.044
+1.35%
$ 824,390 $ 40,348
Oct 2, 2025 $ 0.0434
+1.03%
$ 811,172 $ 33,821
Oct 1, 2025 $ 0.0429
+2.50%
$ 802,514 $ 17,237
Sep 30, 2025 $ 0.042
-0.16%
$ 777,710 $ 13,142
Sep 29, 2025 $ 0.0422
+0.88%
$ 786,921 $ 11,357
Sep 28, 2025 $ 0.0418
+1.84%
$ 780,140 $ 10,002
Sep 27, 2025 $ 0.041
-0.05%
$ 765,319 $ 7,541
Sep 26, 2025 $ 0.041
+2.66%
$ 765,431 $ 9,784
Sep 25, 2025 $ 0.0398
-3.48%
$ 745,772 $ 5,471
Sep 24, 2025 $ 0.0413
-0.93%
$ 777,726 $ 2,825
Sep 23, 2025 $ 0.0417
-0.52%
$ 786,155 $ 3,840
Sep 22, 2025 $ 0.0417
-5.62%
$ 790,274 $ 35,404
Sep 21, 2025 $ 0.0442
-1.78%
$ 832,077 $ 30,245
Sep 20, 2025 $ 0.0446
+2.81%
$ 848,427 $ 1,592
Sep 19, 2025 $ 0.0435
-2.91%
$ 816,248 $ 24,968
Sep 18, 2025 $ 0.0447
+1.84%
$ 844,932 $ 25,825
Sep 17, 2025 $ 0.0437
-0.37%
$ 796,908 $ 24,903
Sep 16, 2025 $ 0.0435
-0.09%
$ 801,660 $ 22,785
Sep 15, 2025 $ 0.0436
-0.58%
$ 788,716 $ 23,556
Sep 14, 2025 $ 0.0443
-0.30%
$ 795,977 $ 23,068
Sep 13, 2025 $ 0.0444
-1.28%
$ 806,112 $ 23,830
Sep 12, 2025 $ 0.0452
+4.95%
$ 820,160 $ 27,604
Sep 11, 2025 $ 0.0431
+0.39%
$ 781,432 $ 23,654
Sep 10, 2025 $ 0.0429
+2.34%
$ 771,185 $ 23,980
Sep 9, 2025 $ 0.0419
-0.52%
$ 753,600 $ 22,510
Sep 8, 2025 $ 0.0422
+1.43%
$ 757,461 $ 30,486
Sep 7, 2025 $ 0.0416
-0.15%
$ 747,049 $ 21,583
Sep 6, 2025 $ 0.0418
+1.33%
$ 751,133 $ 20,974
Sep 5, 2025 $ 0.0417
+1.01%
$ 749,344 $ 24,509
Sep 4, 2025 $ 0.0416
-2.96%
$ 745,141 $ 25,186
Sep 3, 2025 $ 0.0429
+3.12%
$ 769,076 $ 22,974
Sep 2, 2025 $ 0.0417
+0.26%
$ 744,639 $ 27,862
Sep 1, 2025 $ 0.0416
-0.90%
$ 745,100 $ 24,505
Aug 31, 2025 $ 0.0428
+0.71%
$ 751,886 $ 1,719
Aug 30, 2025 $ 0.0424
-0.39%
$ 760,621 $ 2,543
Aug 29, 2025 $ 0.0426
-4.14%
$ 762,905 $ 32,018
Aug 28, 2025 $ 0.0445
+1.13%
$ 795,868 $ 25,064
Aug 27, 2025 $ 0.0434
-1.52%
$ 775,372 $ 23,785
Aug 26, 2025 $ 0.0438
+3.55%
$ 776,374 $ 24,555
Aug 25, 2025 $ 0.0423
-6.40%
$ 745,448 $ 28,674
Aug 24, 2025 $ 0.0449
-1.33%
$ 797,388 $ 29,596
Aug 23, 2025 $ 0.0452
-1.64%
$ 802,664 $ 3,882
Aug 22, 2025 $ 0.0458
+7.48%
$ 810,138 $ 37,705
Aug 21, 2025 $ 0.0427
-1.40%
$ 752,278 $ 20,143