Prospective Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0237
+0.27%
$594,137 $5,839
Feb 11, 2026 $0.0236
-1.75%
$592,532 $11,583
Feb 10, 2026 $0.0241
-2.94%
$603,076 $9,927
Feb 9, 2026 $0.0248
-0.29%
$621,433 $14,290
Feb 8, 2026 $0.0249
-0.49%
$623,471 $22,611
Feb 7, 2026 $0.025
-0.16%
$626,484 $10,053
Feb 6, 2026 $0.025
+6.58%
$627,379 $24,667
Feb 5, 2026 $0.0235
-7.15%
$588,687 $76,482
Feb 4, 2026 $0.0253
-2.97%
$634,000 $76,548
Feb 3, 2026 $0.0261
-3.64%
$654,121 $213,465
Feb 2, 2026 $0.0271
+2.15%
$680,032 $13,990
Feb 1, 2026 $0.0266
-1.74%
$666,030 $74,989
Jan 31, 2026 $0.027
-5.66%
$677,814 $231,053
Jan 30, 2026 $0.0286
-1.79%
$715,902 $44,117
Jan 29, 2026 $0.0291
-4.73%
$728,924 $47,795
Jan 28, 2026 $0.0305
-0.71%
$764,690 $165,230
Jan 27, 2026 $0.0307
+2.76%
$770,277 $433,000
Jan 26, 2026 $0.0299
-1.80%
$750,130 $56,651
Jan 25, 2026 $0.0305
-3.31%
$763,662 $306,921
Jan 24, 2026 $0.0315
+2.62%
$790,239 $399,097
Jan 23, 2026 $0.0305
-1.54%
$773,064 $387,364
Jan 22, 2026 $0.031
-1.82%
$776,556 $133,318
Jan 21, 2026 $0.0316
+2.49%
$792,985 $62,515
Jan 20, 2026 $0.0307
-6.39%
$769,160 $72,081
Jan 19, 2026 $0.0328
-1.30%
$821,628 $50,470
Jan 18, 2026 $0.0332
-0.52%
$832,455 $54,548
Jan 17, 2026 $0.0334
-0.58%
$836,796 $56,415
Jan 16, 2026 $0.0335
-1.89%
$839,274 $46,029
Jan 15, 2026 $0.0341
-1.94%
$855,454 $25,988
Jan 14, 2026 $0.0348
+0.32%
$872,382 $27,219
Jan 13, 2026 $0.0347
+7.36%
$869,623 $18,013
Jan 12, 2026 $0.0323
-2.46%
$809,925 $27,467
Jan 11, 2026 $0.0331
+2.20%
$830,337 $26,209
Jan 10, 2026 $0.0324
-1.96%
$812,462 $25,749
Jan 9, 2026 $0.0331
-1.36%
$828,667 $23,685
Jan 8, 2026 $0.0335
-0.24%
$840,105 $25,410
Jan 7, 2026 $0.0336
-3.93%
$842,113 $20,629
Jan 6, 2026 $0.035
+1.38%
$877,149 $17,630
Jan 5, 2026 $0.0345
-3.10%
$865,507 $28,588
Jan 4, 2026 $0.0357
+1.53%
$894,733 $6,854
Jan 3, 2026 $0.0354
+4.98%
$886,472 $5,836
Jan 2, 2026 $0.0337
+4.10%
$844,381 $85,157
Jan 1, 2026 $0.0323
+2.56%
$809,492 $133,466
Dec 31, 2025 $0.0314
-1.22%
$796,580 $120,363
Dec 30, 2025 $0.0318
-8.67%
$805,852 $113,624
Dec 29, 2025 $0.0346
+8.72%
$882,085 $79,220
Dec 28, 2025 $0.0319
-1.55%
$806,358 $103,374
Dec 27, 2025 $0.0319
-1.28%
$819,887 $99,963
Dec 26, 2025 $0.0324
+3.42%
$819,810 $68,160
Dec 25, 2025 $0.0315
-0.37%
$793,219 $94,310