Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0331
-0.87%
$ 840,836 $ 524,937
Dec 10, 2025 $ 0.0334
-3.06%
$ 852,249 $ 417,910
Dec 9, 2025 $ 0.0344
+5.19%
$ 878,719 $ 51,959
Dec 8, 2025 $ 0.0327
-3.54%
$ 835,296 $ 40,397
Dec 7, 2025 $ 0.0339
+1.74%
$ 865,744 $ 38,693
Dec 6, 2025 $ 0.0333
-0.21%
$ 850,863 $ 29,116
Dec 5, 2025 $ 0.0334
-2.71%
$ 853,609 $ 32,449
Dec 4, 2025 $ 0.0343
-3.15%
$ 877,420 $ 30,538
Dec 3, 2025 $ 0.0355
+6.03%
$ 899,217 $ 13,880
Dec 2, 2025 $ 0.0333
+2.92%
$ 844,773 $ 11,061
Dec 1, 2025 $ 0.0324
-7.21%
$ 821,094 $ 16,379
Nov 30, 2025 $ 0.0335
-8.24%
$ 884,947 $ 12,903
Nov 29, 2025 $ 0.0367
+2.22%
$ 926,622 $ 3,282
Nov 28, 2025 $ 0.0362
+0.68%
$ 911,473 $ 3,255
Nov 27, 2025 $ 0.0353
+3.84%
$ 910,594 $ 2,806
Nov 26, 2025 $ 0.034
+2.41%
$ 860,396 $ 6,298
Nov 25, 2025 $ 0.0329
-0.66%
$ 837,016 $ 3,830
Nov 24, 2025 $ 0.0332
-0.03%
$ 837,031 $ 34,485
Nov 23, 2025 $ 0.0334
+0.82%
$ 838,829 $ 25,195
Nov 22, 2025 $ 0.033
-0.37%
$ 837,014 $ 24,137
Nov 21, 2025 $ 0.0332
+2.05%
$ 840,955 $ 25,336
Nov 20, 2025 $ 0.0327
-0.70%
$ 821,839 $ 9,078
Nov 19, 2025 $ 0.033
-6.19%
$ 834,137 $ 13,372
Nov 18, 2025 $ 0.035
+7.99%
$ 888,484 $ 10,616
Nov 17, 2025 $ 0.0326
-1.43%
$ 823,559 $ 5,392
Nov 16, 2025 $ 0.0328
-0.20%
$ 835,423 $ 8,637
Nov 15, 2025 $ 0.0334
+0.90%
$ 844,739 $ 6,173
Nov 14, 2025 $ 0.0333
-2.42%
$ 838,198 $ 5,973
Nov 13, 2025 $ 0.034
-4.37%
$ 849,644 $ 13,774
Nov 12, 2025 $ 0.0365
+8.78%
$ 907,156 $ 3,022
Nov 11, 2025 $ 0.0337
-5.71%
$ 838,780 $ 6,007
Nov 10, 2025 $ 0.0358
+0.94%
$ 889,282 $ 6,359
Nov 9, 2025 $ 0.0354
+1.25%
$ 881,257 $ 63,054
Nov 8, 2025 $ 0.035
+0.14%
$ 870,416 $ 57,990
Nov 7, 2025 $ 0.0349
+4.46%
$ 869,187 $ 78,867
Nov 6, 2025 $ 0.0335
-4.28%
$ 832,095 $ 70,373
Nov 5, 2025 $ 0.0349
+2.03%
$ 815,563 $ 73,031
Nov 4, 2025 $ 0.0337
-1.92%
$ 785,712 $ 68,057
Nov 3, 2025 $ 0.0343
-6.79%
$ 799,979 $ 86,981
Nov 2, 2025 $ 0.0367
+1.45%
$ 857,046 $ 54,397
Nov 1, 2025 $ 0.0362
-1.37%
$ 844,512 $ 54,558
Oct 31, 2025 $ 0.0368
-2.86%
$ 856,200 $ 53,701
Oct 30, 2025 $ 0.038
+1.25%
$ 884,023 $ 19,057
Oct 29, 2025 $ 0.0375
-0.24%
$ 838,683 $ 58,809
Oct 28, 2025 $ 0.0376
+3.02%
$ 840,514 $ 54,450
Oct 27, 2025 $ 0.0366
-6.70%
$ 818,302 $ 52,943
Oct 26, 2025 $ 0.0392
+4.07%
$ 877,064 $ 293,376
Oct 25, 2025 $ 0.0377
-0.40%
$ 842,819 $ 278,635
Oct 24, 2025 $ 0.0373
-3.21%
$ 848,337 $ 303,040
Oct 23, 2025 $ 0.0385
+1.56%
$ 862,355 $ 216,681