Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0255
+0.32%
$ 639,283 $ 16,566
Apr 19, 12 AM $ 0.0254
-0.21%
$ 637,249 $ 5,316
Apr 18, 11 PM $ 0.0255
+0.04%
$ 638,638 $ 10,449
Apr 18, 10 PM $ 0.0255
-0.38%
$ 638,913 $ 10,696
Apr 18, 9 PM $ 0.0256
+0.45%
$ 641,047 $ 20,377
Apr 18, 8 PM $ 0.0255
-0.55%
$ 638,038 $ 20,763
Apr 18, 7 PM $ 0.0256
-1.28%
$ 641,544 $ 20,758
Apr 18, 6 PM $ 0.0259
+1.30%
$ 650,036 $ 20,910
Apr 18, 5 PM $ 0.0256
-1.46%
$ 641,710 $ 21,400
Apr 18, 4 PM $ 0.026
+0.97%
$ 651,243 $ 21,790
Apr 18, 3 PM $ 0.0257
+0.46%
$ 645,026 $ 31,217
Apr 18, 2 PM $ 0.0256
-0.02%
$ 642,051 $ 36,113
Apr 18, 1 PM $ 0.0256
-0.18%
$ 642,125 $ 36,118
Apr 18, 12 PM $ 0.0257
+0.01%
$ 643,299 $ 36,573
Apr 18, 11 AM $ 0.0257
-0.95%
$ 643,248 $ 36,574
Apr 18, 10 AM $ 0.0259
-0.29%
$ 649,446 $ 39,336
Apr 18, 9 AM $ 0.0258
+0.15%
$ 647,833 $ 39,412
Apr 18, 8 AM $ 0.0258
-0.86%
$ 646,882 $ 38,506
Apr 18, 7 AM $ 0.026
+0.08%
$ 652,533 $ 38,761
Apr 18, 6 AM $ 0.026
+0.03%
$ 652,007 $ 38,695
Apr 18, 5 AM $ 0.026
-1.52%
$ 651,832 $ 38,736
Apr 18, 4 AM $ 0.0264
-0.13%
$ 661,873 $ 52,023
Apr 18, 3 AM $ 0.0264
-0.52%
$ 662,733 $ 52,156
Apr 18, 2 AM $ 0.0264
-0.56%
$ 661,211 $ 48,857
Apr 18, 1 AM $ 0.0265
+0.61%
$ 665,379 $ 47,464
Apr 18, 12 AM $ 0.0264
-0.21%
$ 661,156 $ 47,649
Apr 17, 11 PM $ 0.0264
+0.61%
$ 662,527 $ 47,598
Apr 17, 10 PM $ 0.0264
-0.01%
$ 660,854 $ 47,965
Apr 17, 9 PM $ 0.0264
+0.28%
$ 660,949 $ 47,962
Apr 17, 8 PM $ 0.0263
+0.32%
$ 659,068 $ 47,384
Apr 17, 7 PM $ 0.0262
-0.09%
$ 656,943 $ 53,517
Apr 17, 6 PM $ 0.0263
-0.16%
$ 658,965 $ 53,588
Apr 17, 5 PM $ 0.0263
+0.34%
$ 659,986 $ 53,109
Apr 17, 4 PM $ 0.0262
-0.13%
$ 657,722 $ 53,062
Apr 17, 3 PM $ 0.0263
-2.19%
$ 658,561 $ 52,681
Apr 17, 2 PM $ 0.0269
+0.67%
$ 673,297 $ 51,938
Apr 17, 1 PM $ 0.0263
+0.52%
$ 657,995 $ 52,009
Apr 17, 12 PM $ 0.0261
+1.06%
$ 654,578 $ 45,769
Apr 17, 11 AM $ 0.0258
-0.07%
$ 647,716 $ 45,513
Apr 17, 10 AM $ 0.0259
+1.05%
$ 648,157 $ 38,694
Apr 17, 9 AM $ 0.0256
+0.38%
$ 641,428 $ 38,598
Apr 17, 8 AM $ 0.0255
-0.69%
$ 639,008 $ 37,934
Apr 17, 7 AM $ 0.0257
+0.37%
$ 643,471 $ 36,646
Apr 17, 6 AM $ 0.0256
+0.14%
$ 640,986 $ 35,646
Apr 17, 5 AM $ 0.0255
-0.83%
$ 640,090 $ 35,570
Apr 17, 4 AM $ 0.0258
+0.39%
$ 645,447 $ 27,676
Apr 17, 3 AM $ 0.0256
-0.20%
$ 642,919 $ 24,464
Apr 17, 2 AM $ 0.0257
+0.03%
$ 644,224 $ 24,411
Apr 17, 1 AM $ 0.0257
-1.72%
$ 644,026 $ 24,595
Apr 17, 12 AM $ 0.0261
-0.09%
$ 655,331 $ 24,103