Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0222
-0.38%
$ 555,964 $ 6,128
Jun 21, 10 AM $ 0.0223
+0.05%
$ 558,055 $ 6,077
Jun 21, 9 AM $ 0.0223
+0.40%
$ 557,744 $ 6,084
Jun 21, 8 AM $ 0.0222
-0.14%
$ 555,555 $ 6,361
Jun 21, 7 AM $ 0.0222
-1.29%
$ 557,005 $ 6,717
Jun 21, 6 AM $ 0.0225
+1.24%
$ 564,309 $ 7,162
Jun 21, 5 AM $ 0.0222
-0.29%
$ 557,401 $ 7,346
Jun 21, 4 AM $ 0.0223
-0.70%
$ 559,031 $ 7,463
Jun 21, 3 AM $ 0.0225
+0.90%
$ 562,979 $ 7,486
Jun 21, 2 AM $ 0.0223
+0.25%
$ 557,940 $ 6,915
Jun 21, 1 AM $ 0.0222
+0.11%
$ 556,543 $ 6,814
Jun 21, 12 AM $ 0.0222
-0.18%
$ 555,930 $ 6,459
Jun 20, 11 PM $ 0.0222
+0.02%
$ 556,954 $ 6,398
Jun 20, 10 PM $ 0.0222
+0.17%
$ 556,864 $ 6,321
Jun 20, 9 PM $ 0.0222
+0.07%
$ 555,917 $ 4,899
Jun 20, 8 PM $ 0.0222
+0.11%
$ 555,550 $ 5,406
Jun 20, 7 PM $ 0.0221
-0.43%
$ 554,949 $ 5,404
Jun 20, 6 PM $ 0.0222
+0.01%
$ 557,352 $ 4,455
Jun 20, 5 PM $ 0.0222
-0.28%
$ 557,304 $ 4,650
Jun 20, 4 PM $ 0.0223
-0.12%
$ 558,857 $ 4,739
Jun 20, 3 PM $ 0.0223
+0.25%
$ 559,526 $ 4,763
Jun 20, 2 PM $ 0.0223
+0.12%
$ 558,108 $ 3,575
Jun 20, 1 PM $ 0.0222
+1.53%
$ 557,414 $ 3,742
Jun 20, 12 PM $ 0.0219
-1.84%
$ 549,055 $ 3,580
Jun 20, 11 AM $ 0.0223
+0.22%
$ 559,349 $ 3,809
Jun 20, 10 AM $ 0.0222
-0.37%
$ 557,636 $ 4,088
Jun 20, 9 AM $ 0.0223
-0.06%
$ 559,762 $ 4,110
Jun 20, 8 AM $ 0.0223
+0.04%
$ 559,372 $ 3,994
Jun 20, 7 AM $ 0.0223
+0.24%
$ 559,151 $ 3,980
Jun 20, 6 AM $ 0.0223
+0.06%
$ 557,798 $ 3,944
Jun 20, 5 AM $ 0.0222
+0.42%
$ 557,475 $ 3,848
Jun 20, 4 AM $ 0.0221
+0.08%
$ 555,142 $ 4,649
Jun 20, 3 AM $ 0.0221
+0.14%
$ 554,693 $ 5,315
Jun 20, 2 AM $ 0.0221
-1.51%
$ 553,981 $ 5,526
Jun 20, 1 AM $ 0.0224
+0.27%
$ 562,458 $ 5,610
Jun 20, 12 AM $ 0.0224
+1.15%
$ 560,946 $ 5,691
Jun 19, 11 PM $ 0.0221
-0.01%
$ 554,434 $ 5,648
Jun 19, 10 PM $ 0.0221
-0.01%
$ 554,952 $ 6,461
Jun 19, 9 PM $ 0.0221
+0.07%
$ 555,179 $ 6,507
Jun 19, 8 PM $ 0.0221
+0.20%
$ 554,690 $ 6,481
Jun 19, 7 PM $ 0.0221
-0.27%
$ 553,653 $ 7,644
Jun 19, 6 PM $ 0.0221
+0.11%
$ 555,141 $ 8,539
Jun 19, 5 PM $ 0.0221
-0.02%
$ 554,505 $ 9,194
Jun 19, 4 PM $ 0.0221
+0.17%
$ 554,988 $ 10,305
Jun 19, 3 PM $ 0.0221
-0.07%
$ 554,005 $ 11,567
Jun 19, 2 PM $ 0.0221
+1.13%
$ 554,389 $ 11,594
Jun 19, 1 PM $ 0.0219
-0.76%
$ 548,288 $ 10,454
Jun 19, 12 PM $ 0.022
-0.03%
$ 552,454 $ 7,086
Jun 19, 11 AM $ 0.022
+0.21%
$ 552,572 $ 6,728
Jun 19, 10 AM $ 0.022
-0.09%
$ 551,402 $ 10,494