Prospective Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0246
+0.22%
$546,533 $43,520
Aug 22, 10 PM $0.0246
-0.09%
$545,255 $50,803
Aug 22, 9 PM $0.0246
-0.40%
$545,753 $51,415
Aug 22, 8 PM $0.0247
+0.25%
$547,929 $57,284
Aug 22, 7 PM $0.0246
+0.14%
$546,542 $56,658
Aug 22, 6 PM $0.0246
+0.01%
$545,757 $59,243
Aug 22, 5 PM $0.0246
+0.27%
$545,662 $60,556
Aug 22, 4 PM $0.0245
+0.38%
$544,684 $62,330
Aug 22, 3 PM $0.0245
-0.40%
$542,648 $69,141
Aug 22, 2 PM $0.0245
-0.18%
$544,814 $70,091
Aug 22, 1 PM $0.0246
-0.54%
$545,356 $66,487
Aug 22, 12 PM $0.0247
+0.23%
$547,756 $64,138
Aug 22, 11 AM $0.0246
+0.52%
$546,396 $66,504
Aug 22, 10 AM $0.0245
-0.61%
$543,550 $68,999
Aug 22, 9 AM $0.0246
-0.14%
$546,025 $70,956
Aug 22, 8 AM $0.0246
-0.23%
$546,695 $75,763
Aug 22, 7 AM $0.0247
+0.03%
$547,956 $75,951
Aug 22, 6 AM $0.0247
-0.07%
$547,741 $76,452
Aug 22, 5 AM $0.0247
-2.32%
$548,432 $77,714
Aug 22, 4 AM $0.0253
+0.25%
$561,434 $66,935
Aug 22, 3 AM $0.0252
+0.56%
$560,023 $66,185
Aug 22, 2 AM $0.0251
-0.05%
$556,330 $63,220
Aug 22, 1 AM $0.0251
+0.32%
$556,730 $59,936
Aug 22, 12 AM $0.025
-0.08%
$554,862 $59,991
Aug 21, 11 PM $0.025
+0.35%
$555,215 $61,029
Aug 21, 10 PM $0.0249
-0.31%
$553,303 $55,472
Aug 21, 9 PM $0.025
+1.34%
$555,037 $52,069
Aug 21, 8 PM $0.0247
-0.01%
$547,315 $47,193
Aug 21, 7 PM $0.0247
-0.01%
$547,361 $45,481
Aug 21, 6 PM $0.0247
-0.29%
$547,436 $45,258
Aug 21, 5 PM $0.0247
-0.54%
$549,030 $43,755
Aug 21, 4 PM $0.0249
+0.61%
$551,981 $37,580
Aug 21, 3 PM $0.0246
+0.52%
$546,101 $31,886
Aug 21, 2 PM $0.0246
+0.31%
$546,500 $14,797
Aug 21, 1 PM $0.0246
-0.20%
$544,926 $31,033
Aug 21, 12 PM $0.0245
+0.24%
$544,818 $30,599
Aug 21, 11 AM $0.0245
-0.31%
$543,295 $30,148
Aug 21, 10 AM $0.0247
-0.02%
$548,137 $28,710
Aug 21, 9 AM $0.0247
-0.29%
$548,424 $35,923
Aug 21, 8 AM $0.0248
+1.19%
$549,991 $31,062
Aug 21, 7 AM $0.0245
+0.39%
$543,604 $29,140
Aug 21, 6 AM $0.0244
-0.03%
$541,457 $20,259
Aug 21, 5 AM $0.0244
-0.57%
$541,655 $15,385
Aug 21, 4 AM $0.0245
+0.76%
$544,627 $18,032
Aug 21, 3 AM $0.0244
+0.71%
$540,974 $17,801
Aug 21, 2 AM $0.0242
-0.49%
$537,349 $25,883
Aug 21, 1 AM $0.0243
+1.47%
$540,237 $25,352
Aug 21, 12 AM $0.024
-0.31%
$532,061 $21,730
Aug 20, 11 PM $0.0241
+1.13%
$533,858 $20,681
Aug 20, 10 PM $0.0238
-0.96%
$527,519 $26,183