Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 6 PM $0.024
+0.00%
$536,505 $35,957
Oct 25, 5 PM $0.0243
+0.05%
$542,359 $37,525
Oct 25, 4 PM $0.0242
-0.52%
$541,518 $48,544
Oct 25, 3 PM $0.0241
-0.85%
$539,489 $59,822
Oct 25, 1 PM $0.024
+0.00%
$536,938 $67,081
Oct 25, 12 PM $0.024
-0.26%
$536,408 $67,152
Oct 25, 11 AM $0.024
+0.11%
$537,794 $66,692
Oct 25, 10 AM $0.024
+0.00%
$535,633 $68,670
Oct 25, 9 AM $0.024
-1.07%
$536,271 $68,051
Oct 25, 8 AM $0.0243
+0.55%
$543,378 $63,513
Oct 25, 7 AM $0.0243
-0.02%
$543,552 $62,060
Oct 25, 6 AM $0.0242
-0.91%
$541,907 $61,440
Oct 25, 5 AM $0.0245
+0.94%
$546,891 $61,276
Oct 25, 4 AM $0.0242
-2.77%
$541,766 $59,762
Oct 25, 2 AM $0.0245
+0.01%
$548,822 $58,000
Oct 25, 1 AM $0.0245
-0.96%
$548,552 $60,628
Oct 25, 12 AM $0.0245
+0.06%
$554,025 $58,246
Oct 24, 11 PM $0.0245
+0.24%
$553,195 $53,955
Oct 24, 10 PM $0.0244
+0.22%
$551,833 $59,423
Oct 24, 9 PM $0.0244
+0.15%
$551,886 $60,156
Oct 24, 8 PM $0.0244
+0.23%
$550,756 $61,815
Oct 24, 7 PM $0.0243
+0.27%
$549,350 $58,097
Oct 24, 6 PM $0.0242
+0.80%
$546,553 $53,410
Oct 24, 5 PM $0.024
+0.04%
$542,168 $49,235
Oct 24, 4 PM $0.024
+0.88%
$541,998 $44,380
Oct 24, 3 PM $0.0238
-0.73%
$537,226 $25,721
Oct 24, 2 PM $0.0239
+0.27%
$541,254 $22,300
Oct 24, 1 PM $0.0239
-0.49%
$539,565 $20,616
Oct 24, 12 PM $0.0242
+0.21%
$547,493 $19,557
Oct 24, 11 AM $0.0241
+0.00%
$544,772 $19,550
Oct 24, 10 AM $0.0241
+0.02%
$544,845 $19,512
Oct 24, 9 AM $0.024
+0.17%
$543,215 $18,709
Oct 24, 8 AM $0.0242
-0.04%
$546,219 $15,227
Oct 24, 7 AM $0.0242
+1.24%
$546,550 $14,919
Oct 24, 6 AM $0.0239
-0.41%
$539,907 $9,535
Oct 24, 5 AM $0.024
-0.02%
$542,942 $14,911
Oct 24, 4 AM $0.0241
+0.17%
$543,769 $24,177
Oct 24, 3 AM $0.024
+0.00%
$541,806 $25,470
Oct 24, 2 AM $0.024
-0.01%
$541,592 $25,438
Oct 24, 12 AM $0.0242
+0.00%
$546,557 $25,334
Oct 23, 11 PM $0.0242
+0.80%
$546,489 $24,713
Oct 23, 10 PM $0.024
+0.74%
$542,424 $14,674
Oct 23, 9 PM $0.024
-0.47%
$541,537 $14,030
Oct 23, 8 PM $0.0241
-3.38%
$544,112 $14,243
Oct 23, 7 PM $0.0246
+1.43%
$555,318 $14,572
Oct 23, 6 PM $0.0242
+1.26%
$547,066 $13,795
Oct 23, 5 PM $0.0244
+0.09%
$551,249 $15,333
Oct 23, 4 PM $0.0251
+0.08%
$566,527 $16,730
Oct 23, 3 PM $0.0245
+0.00%
$552,910 $16,599
Oct 23, 2 PM $0.0245
+1.02%
$552,980 $16,655