Prospective Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.025
+0.00%
$567,550 $4,870
3:12 PM $0.025
+0.00%
$567,550 $4,840
3:05 PM $0.0251
+0.00%
$569,691 $4,827
3:02 PM $0.0251
+0.00%
$569,691 $4,779
3:01 PM $0.0251
-0.12%
$569,691 $4,645
3:00 PM $0.0252
+0.00%
$569,691 $4,678
2:38 PM $0.0248
+0.00%
$563,348 $4,728
2:00 PM $0.0249
+0.00%
$564,422 $27,233
1:56 PM $0.0249
+0.00%
$564,422 $27,195
1:54 PM $0.0249
+0.11%
$564,503 $27,151
1:52 PM $0.0249
+0.05%
$564,503 $27,067
1:51 PM $0.0248
+0.00%
$564,503 $27,020
1:50 PM $0.0248
-0.02%
$564,503 $26,936
1:48 PM $0.0248
+0.07%
$563,377 $26,884
1:44 PM $0.0248
+0.00%
$562,929 $26,847
1:43 PM $0.0248
+0.00%
$562,929 $26,817
1:42 PM $0.0248
+0.00%
$562,929 $26,772
1:41 PM $0.0248
+0.00%
$562,929 $26,723
1:33 PM $0.0248
+0.00%
$562,006 $26,721
1:32 PM $0.0248
+0.00%
$562,006 $26,689
1:31 PM $0.0248
-0.02%
$562,006 $26,657
1:27 PM $0.0248
+0.00%
$562,631 $26,598
1:21 PM $0.0246
+0.00%
$557,918 $32,445
1:19 PM $0.0246
+0.00%
$558,070 $32,426
1:17 PM $0.0246
+0.00%
$558,070 $32,370
1:16 PM $0.0246
+0.00%
$558,070 $32,350
1:14 PM $0.0246
+0.00%
$557,945 $32,340
1:12 PM $0.0246
+0.00%
$557,945 $32,326
1:11 PM $0.0246
+0.00%
$557,945 $32,303
1:10 PM $0.0246
+0.00%
$557,945 $32,280
1:08 PM $0.0246
+0.00%
$557,619 $32,254
1:07 PM $0.0246
-0.01%
$557,619 $32,209
1:06 PM $0.0246
+0.00%
$557,619 $32,165
1:05 PM $0.0246
+0.00%
$557,619 $32,091
1:04 PM $0.0246
+0.00%
$557,411 $32,070
1:03 PM $0.0246
+0.00%
$557,411 $32,044
1:02 PM $0.0246
+0.00%
$557,411 $32,034
Download