Prospective Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0212
+0.00%
$ 530,182 $ 9,049
2:13 AM $ 0.0212
-0.07%
$ 530,198 $ 9,050
2:04 AM $ 0.0212
+0.00%
$ 530,558 $ 9,011
1:49 AM $ 0.0211
+0.00%
$ 528,939 $ 9,011
1:34 AM $ 0.0211
+0.00%
$ 528,939 $ 9,011
1:19 AM $ 0.0211
+0.00%
$ 529,307 $ 9,011
1:14 AM $ 0.0211
+0.00%
$ 529,276 $ 9,011
1:12 AM $ 0.0211
+0.00%
$ 529,276 $ 8,978
1:07 AM $ 0.0211
+0.00%
$ 529,199 $ 8,922
1:06 AM $ 0.0211
+0.00%
$ 529,199 $ 8,922
1:04 AM $ 0.0211
+0.00%
$ 528,428 $ 8,889
12:59 AM $ 0.0211
+0.00%
$ 527,837 $ 8,889
12:58 AM $ 0.0211
+0.00%
$ 527,837 $ 8,891
12:57 AM $ 0.0211
+0.00%
$ 527,837 $ 8,891
12:55 AM $ 0.0211
+0.01%
$ 527,837 $ 8,852
12:49 AM $ 0.0211
+0.00%
$ 527,680 $ 8,834
12:34 AM $ 0.0211
+0.00%
$ 527,642 $ 8,834
12:32 AM $ 0.0211
-0.02%
$ 527,642 $ 8,783
12:31 AM $ 0.0211
-0.16%
$ 527,642 $ 8,537
12:30 AM $ 0.0211
-0.01%
$ 527,642 $ 8,496
12:19 AM $ 0.0211
+0.00%
$ 528,828 $ 8,404
12:17 AM $ 0.0211
+0.00%
$ 528,828 $ 8,404
12:05 AM $ 0.0211
+0.00%
$ 529,188 $ 8,379
12:04 AM $ 0.0211
+0.00%
$ 529,188 $ 8,379
12:00 AM $ 0.0211
+0.00%
$ 529,188 $ 8,366
11:49 PM $ 0.0211
+0.00%
$ 529,229 $ 8,353
11:40 PM $ 0.0211
+0.00%
$ 529,198 $ 8,439
11:39 PM $ 0.0211
+0.00%
$ 529,198 $ 8,367
11:38 PM $ 0.0211
+0.01%
$ 529,198 $ 8,367
11:37 PM $ 0.0211
+0.00%
$ 529,198 $ 8,334
11:36 PM $ 0.0211
+0.04%
$ 529,198 $ 8,293
11:35 PM $ 0.0211
+0.00%
$ 529,198 $ 8,174
11:34 PM $ 0.0211
+0.00%
$ 528,427 $ 8,174
11:32 PM $ 0.0211
+0.08%
$ 528,427 $ 8,167
11:31 PM $ 0.021
+0.01%
$ 528,427 $ 7,997
11:30 PM $ 0.021
+0.00%
$ 528,427 $ 7,965
11:29 PM $ 0.021
+0.00%
$ 527,380 $ 7,932
11:28 PM $ 0.021
+0.00%
$ 527,380 $ 7,932
11:19 PM $ 0.021
+0.01%
$ 527,108 $ 7,893
11:13 PM $ 0.021
+0.01%
$ 527,050 $ 7,645
11:04 PM $ 0.021
+0.00%
$ 527,578 $ 7,630
10:54 PM $ 0.0211
-0.06%
$ 527,727 $ 7,630
10:53 PM $ 0.0211
+0.02%
$ 527,727 $ 7,508
10:52 PM $ 0.0211
+0.00%
$ 527,727 $ 7,605
10:51 PM $ 0.0211
+0.00%
$ 527,727 $ 7,605
10:49 PM $ 0.0211
+0.00%
$ 527,914 $ 7,572
10:45 PM $ 0.0211
+0.00%
$ 527,914 $ 6,885
10:44 PM $ 0.0211
+0.00%
$ 527,953 $ 6,885
10:42 PM $ 0.0211
+0.00%
$ 527,953 $ 7,010
10:41 PM $ 0.0211
+0.00%
$ 527,953 $ 7,010