Prospective Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0268
+0.01%
$ 672,132 $ 90,425
6:53 PM $ 0.0268
+0.00%
$ 672,097 $ 91,090
6:41 PM $ 0.0268
+0.00%
$ 672,072 $ 91,090
6:38 PM $ 0.0268
+0.00%
$ 672,072 $ 91,556
6:34 PM $ 0.0267
+0.00%
$ 669,237 $ 91,556
6:32 PM $ 0.0267
+0.00%
$ 669,237 $ 94,982
6:26 PM $ 0.0267
+0.00%
$ 669,470 $ 94,982
6:24 PM $ 0.0267
+0.00%
$ 669,470 $ 94,982
6:23 PM $ 0.0267
+0.00%
$ 669,470 $ 94,982
6:18 PM $ 0.0267
+0.00%
$ 669,468 $ 94,982
6:13 PM $ 0.0267
+0.00%
$ 669,469 $ 94,923
6:12 PM $ 0.0267
+0.00%
$ 669,469 $ 94,923
6:11 PM $ 0.0267
+0.00%
$ 669,469 $ 94,886
6:10 PM $ 0.0267
+0.00%
$ 669,469 $ 94,886
6:08 PM $ 0.0267
+0.00%
$ 669,476 $ 94,863
6:02 PM $ 0.0262
+0.00%
$ 656,408 $ 94,863
5:58 PM $ 0.0262
+0.00%
$ 656,408 $ 94,925
5:56 PM $ 0.0262
+0.00%
$ 656,408 $ 95,162
5:53 PM $ 0.0262
+0.14%
$ 656,076 $ 94,875
5:42 PM $ 0.0261
+0.00%
$ 654,657 $ 94,596
5:41 PM $ 0.0261
+0.00%
$ 654,657 $ 99,269
5:38 PM $ 0.0261
+0.00%
$ 654,563 $ 99,224
5:33 PM $ 0.0263
+0.00%
$ 658,260 $ 99,224
5:30 PM $ 0.0265
+0.00%
$ 658,260 $ 99,047
5:26 PM $ 0.0265
+0.00%
$ 664,253 $ 103,204
5:23 PM $ 0.0265
+0.00%
$ 664,254 $ 103,204
5:17 PM $ 0.0266
+0.00%
$ 666,503 $ 103,204
5:11 PM $ 0.0266
+0.00%
$ 666,502 $ 103,445
5:08 PM $ 0.0266
+0.00%
$ 666,503 $ 103,445
5:06 PM $ 0.0266
+0.00%
$ 666,503 $ 103,445
4:57 PM $ 0.0266
+0.00%
$ 666,505 $ 103,500
4:56 PM $ 0.0266
+0.00%
$ 666,505 $ 103,500
4:53 PM $ 0.0266
+0.00%
$ 666,504 $ 103,500
4:50 PM $ 0.0266
+0.00%
$ 666,504 $ 103,500
4:41 PM $ 0.0266
+0.00%
$ 666,549 $ 103,649
4:38 PM $ 0.0266
+0.00%
$ 666,549 $ 103,649
4:26 PM $ 0.0266
+0.00%
$ 666,820 $ 103,649
4:23 PM $ 0.0266
+0.00%
$ 666,821 $ 103,649
4:16 PM $ 0.0266
+0.00%
$ 666,695 $ 103,649
4:11 PM $ 0.0266
+0.00%
$ 666,649 $ 103,648
4:10 PM $ 0.0266
+0.00%
$ 666,649 $ 103,308
4:09 PM $ 0.0266
+0.00%
$ 667,556 $ 105,686
4:08 PM $ 0.0266
+0.00%
$ 667,556 $ 105,686
3:56 PM $ 0.0266
+0.00%
$ 667,555 $ 105,682
3:55 PM $ 0.0266
+0.00%
$ 667,555 $ 105,682
3:53 PM $ 0.0266
+0.00%
$ 667,562 $ 105,720
3:41 PM $ 0.0266
+0.00%
$ 667,752 $ 105,720
3:38 PM $ 0.0266
+0.00%
$ 667,752 $ 105,720
3:32 PM $ 0.0266
+0.00%
$ 667,220 $ 105,720
3:26 PM $ 0.0266
+0.00%
$ 667,220 $ 106,398