Prospective Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0255
-0.19%
$640,398 $7,385
May 22, 7 AM $0.0255
-0.51%
$640,296 $7,101
May 22, 6 AM $0.0257
-0.03%
$643,512 $7,096
May 22, 5 AM $0.0257
+0.20%
$643,729 $6,934
May 22, 4 AM $0.0256
+0.03%
$642,412 $7,219
May 22, 3 AM $0.0256
-0.02%
$641,891 $7,199
May 22, 2 AM $0.0256
+0.01%
$642,049 $6,704
May 22, 1 AM $0.0256
+0.02%
$641,793 $6,756
May 22, 12 AM $0.0256
-0.17%
$641,385 $6,971
May 21, 11 PM $0.0256
+0.10%
$642,901 $10,015
May 21, 10 PM $0.0256
+0.52%
$642,808 $19,734
May 21, 9 PM $0.0255
-0.58%
$639,490 $19,730
May 21, 8 PM $0.0257
+0.72%
$643,236 $19,732
May 21, 7 PM $0.0255
-0.63%
$638,260 $19,776
May 21, 6 PM $0.0258
-0.04%
$645,899 $24,906
May 21, 5 PM $0.0258
+1.00%
$646,133 $24,882
May 21, 4 PM $0.0255
-0.39%
$640,198 $27,571
May 21, 3 PM $0.0256
-0.01%
$642,725 $27,614
May 21, 2 PM $0.0256
+0.97%
$642,719 $28,109
May 21, 1 PM $0.0254
+0.13%
$636,535 $27,736
May 21, 12 PM $0.0254
-0.05%
$635,737 $28,466
May 21, 11 AM $0.0253
-1.77%
$634,696 $28,383
May 21, 10 AM $0.0258
-1.61%
$646,155 $28,831
May 21, 9 AM $0.0262
+2.93%
$656,321 $27,975
May 21, 8 AM $0.0254
+0.08%
$637,615 $28,323
May 21, 7 AM $0.0254
+0.26%
$637,089 $28,231
May 21, 6 AM $0.0254
-0.46%
$635,549 $27,973
May 21, 5 AM $0.0263
-0.15%
$659,258 $27,966
May 21, 4 AM $0.0263
+3.23%
$660,212 $27,998
May 21, 3 AM $0.0255
-0.03%
$639,581 $28,604
May 21, 2 AM $0.0254
-3.81%
$636,531 $28,605
May 21, 1 AM $0.0264
+2.97%
$661,540 $28,722
May 21, 12 AM $0.0256
+0.02%
$641,027 $28,880
May 20, 11 PM $0.0256
+0.92%
$640,561 $28,760
May 20, 10 PM $0.0253
-0.98%
$634,752 $29,507
May 20, 9 PM $0.0256
-2.63%
$641,054 $29,522
May 20, 8 PM $0.0263
-0.16%
$658,337 $29,524
May 20, 7 PM $0.0263
+0.47%
$659,400 $22,891
May 20, 6 PM $0.0262
+1.00%
$657,095 $10,378
May 20, 5 PM $0.026
+1.46%
$650,603 $10,549
May 20, 4 PM $0.0256
-0.60%
$640,937 $8,456
May 20, 3 PM $0.0257
+0.77%
$644,586 $8,274
May 20, 2 PM $0.0255
-0.84%
$639,655 $9,159
May 20, 1 PM $0.0257
-0.24%
$644,952 $10,641
May 20, 12 PM $0.0258
+0.68%
$646,388 $10,319
May 20, 11 AM $0.0256
+0.00%
$641,087 $10,217
May 20, 10 AM $0.0256
-0.36%
$641,055 $10,236
May 20, 9 AM $0.0257
-0.01%
$643,487 $12,810
May 20, 8 AM $0.0257
-0.03%
$643,458 $12,919
May 20, 7 AM $0.0257
+0.41%
$643,655 $13,863