Prospective Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0335
+1.32%
$ 840,157 $ 26,104
Jan 17, 6 AM $ 0.0339
+1.11%
$ 850,679 $ 24,791
Jan 17, 5 AM $ 0.0335
-0.13%
$ 840,392 $ 23,456
Jan 17, 4 AM $ 0.0336
+0.45%
$ 841,871 $ 21,219
Jan 17, 3 AM $ 0.0335
+0.24%
$ 840,338 $ 47,918
Jan 17, 2 AM $ 0.0334
-0.66%
$ 838,312 $ 49,692
Jan 17, 1 AM $ 0.0337
-0.07%
$ 843,880 $ 48,791
Jan 17, 12 AM $ 0.0336
+0.11%
$ 842,599 $ 47,351
Jan 16, 11 PM $ 0.0335
-0.32%
$ 839,274 $ 46,029
Jan 16, 10 PM $ 0.0336
-0.38%
$ 841,779 $ 43,715
Jan 16, 9 PM $ 0.0337
+0.34%
$ 845,010 $ 42,484
Jan 16, 8 PM $ 0.0336
+0.45%
$ 842,170 $ 38,475
Jan 16, 7 PM $ 0.0335
-0.59%
$ 838,921 $ 35,768
Jan 16, 6 PM $ 0.0337
+0.13%
$ 843,924 $ 34,110
Jan 16, 5 PM $ 0.0336
-0.38%
$ 842,838 $ 31,359
Jan 16, 4 PM $ 0.0338
+0.64%
$ 846,049 $ 30,668
Jan 16, 3 PM $ 0.0335
-0.82%
$ 840,627 $ 27,938
Jan 16, 2 PM $ 0.0338
+0.48%
$ 848,413 $ 26,340
Jan 16, 1 PM $ 0.0337
-0.43%
$ 844,348 $ 26,169
Jan 16, 12 PM $ 0.0338
+0.06%
$ 847,964 $ 25,493
Jan 16, 11 AM $ 0.0338
-0.08%
$ 847,490 $ 23,442
Jan 16, 10 AM $ 0.0338
-0.50%
$ 848,213 $ 22,207
Jan 16, 9 AM $ 0.034
+0.31%
$ 852,493 $ 21,844
Jan 16, 8 AM $ 0.0339
-0.71%
$ 849,885 $ 20,760
Jan 16, 7 AM $ 0.0342
+0.61%
$ 855,981 $ 20,639
Jan 16, 6 AM $ 0.0339
-0.03%
$ 850,816 $ 19,328
Jan 16, 5 AM $ 0.034
-0.20%
$ 851,040 $ 18,143
Jan 16, 4 AM $ 0.034
+0.10%
$ 852,696 $ 17,847
Jan 16, 3 AM $ 0.034
+0.24%
$ 851,799 $ 17,688
Jan 16, 2 AM $ 0.034
-0.10%
$ 851,032 $ 30,768
Jan 16, 1 AM $ 0.034
-0.33%
$ 851,844 $ 29,516
Jan 16, 12 AM $ 0.0341
-0.09%
$ 854,652 $ 27,271
Jan 15, 11 PM $ 0.0341
+0.28%
$ 855,454 $ 25,988
Jan 15, 10 PM $ 0.034
+1.07%
$ 853,081 $ 23,963
Jan 15, 9 PM $ 0.0337
+0.02%
$ 844,003 $ 22,227
Jan 15, 8 PM $ 0.0337
+0.62%
$ 843,848 $ 21,343
Jan 15, 7 PM $ 0.0335
-0.37%
$ 838,645 $ 20,472
Jan 15, 6 PM $ 0.0337
-0.71%
$ 844,236 $ 18,016
Jan 15, 5 PM $ 0.0339
+0.01%
$ 850,604 $ 17,765
Jan 15, 4 PM $ 0.0339
+1.32%
$ 850,427 $ 17,221
Jan 15, 3 PM $ 0.0335
-0.41%
$ 839,226 $ 17,691
Jan 15, 2 PM $ 0.0336
-1.34%
$ 842,864 $ 19,778
Jan 15, 1 PM $ 0.0341
-0.28%
$ 854,196 $ 19,083
Jan 15, 12 PM $ 0.0343
+0.55%
$ 860,571 $ 17,025
Jan 15, 11 AM $ 0.0341
-0.21%
$ 855,973 $ 15,664
Jan 15, 10 AM $ 0.0342
+1.29%
$ 857,756 $ 15,618
Jan 15, 9 AM $ 0.0338
+0.05%
$ 846,683 $ 15,134
Jan 15, 8 AM $ 0.0337
-0.50%
$ 845,138 $ 14,352
Jan 15, 7 AM $ 0.0342
+0.48%
$ 857,659 $ 12,970
Jan 15, 6 AM $ 0.0341
-0.21%
$ 853,573 $ 13,182