Prospective Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0257
+0.41%
$643,655 $13,863
May 20, 6 AM $0.0255
-0.09%
$640,112 $14,537
May 20, 5 AM $0.0256
+0.36%
$640,694 $14,486
May 20, 4 AM $0.0255
-2.13%
$638,418 $14,227
May 20, 3 AM $0.026
+0.19%
$651,531 $13,932
May 20, 2 AM $0.0259
+2.01%
$650,323 $13,997
May 20, 1 AM $0.0253
-0.47%
$634,278 $15,472
May 20, 12 AM $0.0254
+0.11%
$637,290 $15,498
May 19, 11 PM $0.0254
-0.46%
$636,592 $15,498
May 19, 10 PM $0.0255
-0.03%
$639,528 $16,572
May 19, 9 PM $0.0255
+0.33%
$639,719 $16,566
May 19, 8 PM $0.0254
-0.88%
$637,613 $17,035
May 19, 7 PM $0.0258
+0.01%
$645,867 $19,002
May 19, 6 PM $0.0257
+1.06%
$644,994 $19,198
May 19, 5 PM $0.0254
-0.16%
$637,529 $19,226
May 19, 4 PM $0.0255
-1.95%
$638,419 $19,367
May 19, 3 PM $0.026
+0.60%
$651,091 $19,728
May 19, 2 PM $0.0258
-1.39%
$647,319 $21,367
May 19, 1 PM $0.0262
+1.98%
$656,571 $21,286
May 19, 12 PM $0.0257
-1.24%
$643,825 $23,116
May 19, 11 AM $0.026
+0.83%
$651,867 $23,142
May 19, 10 AM $0.0258
-0.17%
$646,478 $23,070
May 19, 9 AM $0.0258
-3.10%
$647,913 $22,640
May 19, 8 AM $0.0267
+0.03%
$668,220 $21,264
May 19, 7 AM $0.0267
+2.80%
$667,995 $21,953
May 19, 6 AM $0.0259
+2.14%
$650,383 $21,533
May 19, 5 AM $0.0254
-1.61%
$636,637 $20,758
May 19, 4 AM $0.0258
+0.39%
$647,038 $20,426
May 19, 3 AM $0.0257
-0.14%
$644,510 $20,547
May 19, 2 AM $0.0258
-4.15%
$646,061 $20,385
May 19, 1 AM $0.0269
+4.27%
$674,015 $20,731
May 19, 12 AM $0.0258
+0.51%
$645,954 $18,775
May 18, 11 PM $0.0256
-0.58%
$642,772 $24,824
May 18, 10 PM $0.0258
+0.34%
$646,553 $25,251
May 18, 9 PM $0.0257
+0.29%
$644,275 $25,023
May 18, 8 PM $0.0256
+0.31%
$642,322 $26,156
May 18, 7 PM $0.0256
+0.91%
$640,871 $24,884
May 18, 6 PM $0.0254
-0.21%
$635,566 $27,339
May 18, 5 PM $0.0254
+0.17%
$636,920 $29,061
May 18, 4 PM $0.0254
+0.10%
$635,772 $28,969
May 18, 3 PM $0.0253
-0.64%
$635,129 $30,140
May 18, 2 PM $0.0255
-1.41%
$639,207 $29,480
May 18, 1 PM $0.0258
+0.64%
$647,469 $26,797
May 18, 12 PM $0.0257
+0.49%
$643,194 $34,347
May 18, 11 AM $0.0255
-25.08%
$640,018 $33,082
May 18, 10 AM $0.0321
-0.41%
$804,331 $16,285
May 18, 9 AM $0.0311
+22.66%
$780,022 $19,160
May 18, 8 AM $0.0254
-0.08%
$635,935 $35,194
May 18, 7 AM $0.0254
-0.17%
$636,513 $37,455
May 18, 6 AM $0.0255
-18.21%
$638,320 $37,446