Prospective Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0341
-0.21%
$ 853,573 $ 13,182
Jan 15, 5 AM $ 0.0341
+0.51%
$ 855,488 $ 13,061
Jan 15, 4 AM $ 0.034
-1.07%
$ 851,360 $ 12,839
Jan 15, 3 AM $ 0.0343
-0.21%
$ 860,363 $ 23,764
Jan 15, 2 AM $ 0.0344
-0.53%
$ 862,135 $ 27,066
Jan 15, 1 AM $ 0.0346
+0.02%
$ 866,765 $ 26,799
Jan 15, 12 AM $ 0.0346
-0.66%
$ 866,577 $ 27,494
Jan 14, 11 PM $ 0.0348
-0.23%
$ 872,382 $ 27,219
Jan 14, 10 PM $ 0.0349
-0.63%
$ 874,514 $ 26,535
Jan 14, 9 PM $ 0.0351
-0.11%
$ 880,010 $ 26,886
Jan 14, 8 PM $ 0.0351
+0.09%
$ 880,953 $ 26,249
Jan 14, 7 PM $ 0.0351
+0.15%
$ 880,110 $ 25,129
Jan 14, 6 PM $ 0.0351
-0.97%
$ 878,696 $ 25,280
Jan 14, 5 PM $ 0.0354
+0.01%
$ 887,148 $ 24,531
Jan 14, 4 PM $ 0.0354
+1.39%
$ 888,039 $ 23,843
Jan 14, 3 PM $ 0.0349
+0.36%
$ 875,717 $ 22,351
Jan 14, 2 PM $ 0.0348
+0.38%
$ 872,480 $ 16,902
Jan 14, 1 PM $ 0.0347
+0.32%
$ 869,286 $ 16,953
Jan 14, 12 PM $ 0.0345
+0.44%
$ 865,518 $ 17,175
Jan 14, 11 AM $ 0.0344
-1.42%
$ 861,794 $ 17,495
Jan 14, 10 AM $ 0.0349
+0.05%
$ 874,184 $ 17,374
Jan 14, 9 AM $ 0.0349
-0.17%
$ 873,822 $ 15,760
Jan 14, 8 AM $ 0.0349
+0.35%
$ 875,325 $ 16,480
Jan 14, 7 AM $ 0.0348
-0.08%
$ 872,589 $ 16,407
Jan 14, 6 AM $ 0.0348
+0.32%
$ 873,247 $ 16,435
Jan 14, 5 AM $ 0.0347
-0.34%
$ 870,503 $ 16,775
Jan 14, 4 AM $ 0.0349
-0.29%
$ 874,987 $ 16,193
Jan 14, 3 AM $ 0.0349
+0.64%
$ 875,246 $ 16,161
Jan 14, 2 AM $ 0.0347
-0.02%
$ 869,742 $ 20,320
Jan 14, 1 AM $ 0.0347
+0.18%
$ 869,960 $ 20,213
Jan 14, 12 AM $ 0.0346
-0.30%
$ 867,004 $ 20,128
Jan 13, 11 PM $ 0.0347
-0.07%
$ 869,623 $ 18,013
Jan 13, 10 PM $ 0.0347
+2.86%
$ 870,106 $ 17,621
Jan 13, 9 PM $ 0.0337
-0.25%
$ 845,860 $ 14,549
Jan 13, 8 PM $ 0.0338
-0.03%
$ 848,017 $ 13,985
Jan 13, 7 PM $ 0.0338
-0.34%
$ 848,162 $ 13,103
Jan 13, 6 PM $ 0.034
+0.83%
$ 850,999 $ 12,958
Jan 13, 5 PM $ 0.0337
-0.33%
$ 844,056 $ 13,018
Jan 13, 4 PM $ 0.0338
+0.72%
$ 846,205 $ 13,070
Jan 13, 3 PM $ 0.0335
+0.14%
$ 840,022 $ 14,540
Jan 13, 2 PM $ 0.0335
+0.59%
$ 838,713 $ 15,839
Jan 13, 1 PM $ 0.0333
-0.69%
$ 834,010 $ 18,764
Jan 13, 12 PM $ 0.0335
+0.39%
$ 839,801 $ 34,510
Jan 13, 11 AM $ 0.0334
-0.21%
$ 836,096 $ 33,904
Jan 13, 10 AM $ 0.0334
-0.27%
$ 837,904 $ 33,579
Jan 13, 9 AM $ 0.0335
+0.62%
$ 840,246 $ 32,748
Jan 13, 8 AM $ 0.0333
+0.70%
$ 834,882 $ 32,245
Jan 13, 7 AM $ 0.0331
-0.21%
$ 829,680 $ 31,523
Jan 13, 6 AM $ 0.0331
+0.03%
$ 830,629 $ 31,441
Jan 13, 5 AM $ 0.0331
+0.42%
$ 830,739 $ 30,941