Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0222
-0.23%
$496,706 $16,955
Jul 22, 5 AM $0.0222
-1.49%
$497,980 $13,943
Jul 22, 4 AM $0.0225
+0.73%
$504,518 $8,037
Jul 22, 3 AM $0.0224
-2.07%
$500,894 $8,277
Jul 22, 2 AM $0.0228
+1.57%
$511,181 $7,801
Jul 22, 1 AM $0.0225
-0.28%
$503,259 $8,138
Jul 22, 12 AM $0.0225
-0.27%
$504,669 $8,138
Jul 21, 11 PM $0.0224
+0.12%
$501,333 $8,120
Jul 21, 10 PM $0.0224
-1.22%
$501,144 $8,199
Jul 21, 9 PM $0.0226
+1.27%
$507,322 $7,103
Jul 21, 8 PM $0.0224
+0.07%
$500,969 $7,417
Jul 21, 7 PM $0.0223
-0.12%
$500,613 $9,438
Jul 21, 6 PM $0.0223
-0.13%
$499,660 $9,419
Jul 21, 5 PM $0.0223
+0.45%
$500,398 $9,494
Jul 21, 4 PM $0.0222
-0.69%
$498,132 $8,874
Jul 21, 3 PM $0.0225
-0.31%
$504,431 $9,223
Jul 21, 2 PM $0.0226
+0.44%
$505,202 $9,372
Jul 21, 1 PM $0.0225
+0.01%
$503,031 $8,514
Jul 21, 12 PM $0.0225
+0.40%
$502,968 $5,377
Jul 21, 11 AM $0.0223
-0.25%
$499,775 $4,661
Jul 21, 10 AM $0.0223
-0.17%
$499,444 $3,000
Jul 21, 9 AM $0.0223
+0.16%
$500,285 $4,393
Jul 21, 8 AM $0.0223
-0.38%
$499,791 $9,256
Jul 21, 7 AM $0.0224
+0.10%
$501,738 $8,784
Jul 21, 6 AM $0.0224
+0.03%
$501,237 $7,916
Jul 21, 5 AM $0.0222
-0.88%
$497,758 $9,370
Jul 21, 4 AM $0.0224
+0.27%
$501,457 $9,688
Jul 21, 3 AM $0.0223
+0.01%
$500,066 $9,543
Jul 21, 2 AM $0.0223
+0.17%
$499,920 $9,105
Jul 21, 1 AM $0.0223
-0.04%
$498,613 $8,804
Jul 21, 12 AM $0.0223
-0.33%
$498,795 $8,817
Jul 20, 11 PM $0.0223
-0.16%
$500,331 $9,811
Jul 20, 10 PM $0.0224
+0.57%
$501,119 $9,830
Jul 20, 9 PM $0.0222
+0.37%
$498,161 $9,862
Jul 20, 8 PM $0.0222
-0.32%
$496,276 $9,859
Jul 20, 7 PM $0.0222
-0.25%
$497,981 $9,578
Jul 20, 6 PM $0.0223
+0.16%
$499,521 $9,029
Jul 20, 5 PM $0.0223
-0.13%
$499,160 $8,467
Jul 20, 4 PM $0.0223
+0.09%
$498,833 $8,125
Jul 20, 3 PM $0.0223
+0.88%
$498,488 $7,454
Jul 20, 2 PM $0.022
-0.08%
$493,621 $5,124
Jul 20, 1 PM $0.0221
-0.39%
$494,276 $4,930
Jul 20, 12 PM $0.0222
-0.04%
$496,205 $5,574
Jul 20, 11 AM $0.0222
+0.63%
$496,450 $5,401
Jul 20, 10 AM $0.022
-0.09%
$493,278 $2,347
Jul 20, 9 AM $0.022
+0.12%
$493,488 $5,063
Jul 20, 8 AM $0.022
-0.56%
$493,565 $4,967
Jul 20, 7 AM $0.0222
+1.00%
$496,535 $4,702
Jul 20, 6 AM $0.0219
-0.15%
$491,599 $4,691
Jul 20, 5 AM $0.022
-0.58%
$492,246 $3,385