Prospective Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0331
+0.42%
$ 830,739 $ 30,941
Jan 13, 4 AM $ 0.033
-0.08%
$ 826,876 $ 30,580
Jan 13, 3 AM $ 0.033
+0.12%
$ 827,556 $ 30,491
Jan 13, 2 AM $ 0.033
+0.20%
$ 826,534 $ 29,739
Jan 13, 1 AM $ 0.0329
+0.58%
$ 824,687 $ 29,135
Jan 13, 12 AM $ 0.0327
+1.24%
$ 820,122 $ 28,001
Jan 12, 11 PM $ 0.0323
-1.38%
$ 809,925 $ 27,467
Jan 12, 10 PM $ 0.0328
-0.26%
$ 821,248 $ 28,087
Jan 12, 9 PM $ 0.0328
+0.00%
$ 822,491 $ 28,087
Jan 12, 8 PM $ 0.0328
+0.22%
$ 822,566 $ 27,828
Jan 12, 7 PM $ 0.0327
-0.38%
$ 820,635 $ 27,862
Jan 12, 6 PM $ 0.0329
-0.12%
$ 823,754 $ 27,864
Jan 12, 5 PM $ 0.0329
-0.62%
$ 824,717 $ 27,058
Jan 12, 4 PM $ 0.0331
+0.13%
$ 829,935 $ 26,810
Jan 12, 3 PM $ 0.0331
+0.35%
$ 828,698 $ 26,897
Jan 12, 2 PM $ 0.0329
-0.27%
$ 825,842 $ 24,739
Jan 12, 1 PM $ 0.033
-0.03%
$ 828,153 $ 24,598
Jan 12, 12 PM $ 0.033
+0.01%
$ 828,381 $ 24,551
Jan 12, 11 AM $ 0.033
-0.56%
$ 828,257 $ 24,542
Jan 12, 10 AM $ 0.0332
-0.07%
$ 833,003 $ 8,936
Jan 12, 9 AM $ 0.0333
-0.01%
$ 833,492 $ 9,042
Jan 12, 8 AM $ 0.0333
-0.94%
$ 833,638 $ 26,105
Jan 12, 7 AM $ 0.0336
-0.58%
$ 841,571 $ 26,427
Jan 12, 6 AM $ 0.0338
-1.18%
$ 846,505 $ 26,345
Jan 12, 5 AM $ 0.0342
+0.88%
$ 856,604 $ 27,403
Jan 12, 4 AM $ 0.0339
+1.04%
$ 849,132 $ 27,856
Jan 12, 3 AM $ 0.0335
-0.10%
$ 840,398 $ 27,491
Jan 12, 2 AM $ 0.0336
+0.19%
$ 841,239 $ 27,168
Jan 12, 1 AM $ 0.0335
+1.20%
$ 839,725 $ 26,501
Jan 12, 12 AM $ 0.0331
-0.05%
$ 829,920 $ 26,308
Jan 11, 11 PM $ 0.0331
-0.35%
$ 830,337 $ 26,209
Jan 11, 10 PM $ 0.0332
+0.38%
$ 833,264 $ 9,813
Jan 11, 9 PM $ 0.0331
-0.19%
$ 830,061 $ 26,186
Jan 11, 8 PM $ 0.0332
-0.54%
$ 831,647 $ 26,148
Jan 11, 7 PM $ 0.0334
-0.21%
$ 836,184 $ 25,628
Jan 11, 6 PM $ 0.0334
+0.09%
$ 836,150 $ 24,205
Jan 11, 5 PM $ 0.0333
-0.16%
$ 835,414 $ 23,950
Jan 11, 4 PM $ 0.0334
+0.26%
$ 836,744 $ 23,976
Jan 11, 3 PM $ 0.0333
-0.53%
$ 834,562 $ 23,988
Jan 11, 2 PM $ 0.0335
+0.91%
$ 839,759 $ 24,169
Jan 11, 1 PM $ 0.0332
+0.13%
$ 832,223 $ 24,217
Jan 11, 12 PM $ 0.0332
+0.23%
$ 831,156 $ 24,216
Jan 11, 11 AM $ 0.0331
-1.09%
$ 829,246 $ 25,167
Jan 11, 10 AM $ 0.0334
+0.98%
$ 838,406 $ 24,423
Jan 11, 9 AM $ 0.0333
+0.09%
$ 835,908 $ 24,346
Jan 11, 8 AM $ 0.033
+2.82%
$ 828,355 $ 24,230
Jan 11, 7 AM $ 0.0329
-0.01%
$ 825,758 $ 23,639
Jan 11, 6 AM $ 0.0329
+0.01%
$ 825,806 $ 23,796
Jan 11, 5 AM $ 0.0329
+3.72%
$ 825,761 $ 24,095
Jan 11, 4 AM $ 0.0318
+0.23%
$ 796,123 $ 23,872