Prospective Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0255
-18.21%
$638,320 $37,446
May 18, 5 AM $0.0309
+0.00%
$773,289 $33,035
May 18, 4 AM $0.0309
+22.39%
$773,289 $33,979
May 18, 3 AM $0.0329
+0.00%
$823,707 $37,362
May 18, 2 AM $0.031
+9.86%
$776,045 $42,549
May 18, 1 AM $0.0282
-13.83%
$706,561 $34,666
May 18, 12 AM $0.0316
+0.00%
$792,511 $56,657
May 17, 11 PM $0.0311
-0.06%
$779,066 $62,235
May 17, 10 PM $0.0311
-1.98%
$779,209 $46,248
May 17, 9 PM $0.0317
-6.89%
$795,111 $44,014
May 17, 8 PM $0.0336
+0.00%
$841,725 $44,510
May 17, 7 PM $0.0336
+4.40%
$841,780 $42,749
May 17, 6 PM $0.0332
+2.49%
$832,813 $40,194
May 17, 5 PM $0.033
-0.02%
$826,987 $39,610
May 17, 4 PM $0.033
+0.00%
$827,219 $40,301
May 17, 3 PM $0.0334
+1.88%
$837,234 $40,773
May 17, 2 PM $0.0324
-0.01%
$811,902 $40,823
May 17, 12 PM $0.0324
+2.97%
$811,930 $41,418
May 17, 11 AM $0.032
+2.39%
$801,443 $40,929
May 17, 10 AM $0.0312
+0.27%
$782,912 $40,395
May 17, 9 AM $0.0312
-1.36%
$780,810 $40,578
May 17, 8 AM $0.0316
+2.06%
$793,288 $41,357
May 17, 7 AM $0.0313
+20.85%
$785,635 $39,584
May 17, 6 AM $0.0257
+0.43%
$644,723 $49,373
May 17, 5 AM $0.0256
+0.99%
$641,993 $44,175
May 17, 4 AM $0.0254
+0.48%
$635,565 $42,670
May 17, 3 AM $0.0251
+6.04%
$630,347 $37,371
May 17, 2 AM $0.0237
+0.75%
$594,389 $18,527
May 17, 1 AM $0.0231
-7.67%
$580,097 $26,959
May 17, 12 AM $0.025
-1.94%
$627,696 $24,047
May 16, 11 PM $0.0256
+0.27%
$640,498 $13,579
May 16, 10 PM $0.0255
-0.19%
$639,829 $11,490
May 16, 9 PM $0.0256
+0.15%
$641,059 $11,501
May 16, 8 PM $0.0255
+0.17%
$640,099 $12,222
May 16, 7 PM $0.0255
-0.22%
$639,011 $12,531
May 16, 6 PM $0.0255
+0.10%
$640,226 $12,786
May 16, 5 PM $0.0255
+0.16%
$639,585 $12,380
May 16, 4 PM $0.0255
+0.06%
$638,586 $12,312
May 16, 3 PM $0.0255
+0.71%
$639,320 $11,510
May 16, 2 PM $0.0253
+0.32%
$634,322 $11,851
May 16, 1 PM $0.0252
-0.28%
$632,282 $11,220
May 16, 12 PM $0.0253
+0.10%
$634,042 $9,684
May 16, 11 AM $0.0251
+0.09%
$627,976 $9,624
May 16, 10 AM $0.025
-0.42%
$627,628 $9,582
May 16, 9 AM $0.0251
-0.58%
$629,842 $9,388
May 16, 8 AM $0.0252
-0.34%
$631,998 $8,929
May 16, 7 AM $0.0253
-0.88%
$634,453 $8,745
May 16, 6 AM $0.0256
-0.42%
$640,419 $7,851
May 16, 5 AM $0.0257
+0.61%
$643,144 $6,448
May 16, 4 AM $0.0255
-0.36%
$639,274 $6,845