Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.022
-0.58%
$492,246 $3,385
Jul 20, 4 AM $0.0221
-0.27%
$495,175 $2,146
Jul 20, 3 AM $0.0222
-0.08%
$496,498 $3,485
Jul 20, 2 AM $0.0221
-0.02%
$495,055 $3,109
Jul 20, 1 AM $0.022
-0.35%
$493,883 $3,096
Jul 20, 12 AM $0.0221
+0.39%
$496,155 $2,975
Jul 19, 11 PM $0.0221
-0.04%
$494,214 $1,879
Jul 19, 10 PM $0.0221
-0.75%
$495,028 $1,920
Jul 19, 9 PM $0.0221
-0.52%
$495,242 $1,579
Jul 19, 8 PM $0.0222
+0.42%
$497,851 $1,579
Jul 19, 7 PM $0.0221
+0.33%
$495,865 $1,579
Jul 19, 6 PM $0.0221
-0.31%
$494,254 $1,370
Jul 19, 5 PM $0.0221
+0.04%
$494,860 $1,227
Jul 19, 4 PM $0.0221
-0.31%
$496,138 $1,230
Jul 19, 3 PM $0.0221
-0.20%
$496,115 $1,901
Jul 19, 2 PM $0.0222
+0.12%
$497,888 $2,247
Jul 19, 1 PM $0.0222
+0.00%
$497,307 $2,240
Jul 19, 12 PM $0.0221
-0.36%
$494,519 $2,294
Jul 19, 11 AM $0.0222
+0.53%
$497,569 $2,339
Jul 19, 10 AM $0.0221
+0.17%
$494,945 $2,397
Jul 19, 9 AM $0.0221
+0.05%
$494,107 $1,249
Jul 19, 8 AM $0.022
-0.53%
$493,856 $730
Jul 19, 7 AM $0.0222
+0.00%
$496,490 $1,781
Jul 19, 6 AM $0.0222
+0.00%
$496,490 $2,130
Jul 19, 5 AM $0.0222
+0.45%
$497,396 $2,111
Jul 19, 4 AM $0.0221
-0.45%
$495,149 $2,124
Jul 19, 3 AM $0.0222
+0.28%
$497,396 $2,089
Jul 19, 2 AM $0.0221
+0.72%
$496,061 $2,281
Jul 19, 1 AM $0.022
-0.86%
$492,506 $1,944
Jul 19, 12 AM $0.0222
+0.40%
$559,203 $1,627
Jul 18, 11 PM $0.0221
-0.16%
$557,127 $1,685
Jul 18, 10 PM $0.0221
+0.18%
$558,012 $1,740
Jul 18, 9 PM $0.0221
-0.08%
$557,023 $1,867
Jul 18, 8 PM $0.0221
-0.16%
$557,599 $2,087
Jul 18, 7 PM $0.0221
+0.53%
$558,468 $2,247
Jul 18, 6 PM $0.022
-0.33%
$555,542 $2,258
Jul 18, 5 PM $0.022
-0.05%
$555,971 $5,098
Jul 18, 4 PM $0.0221
+0.23%
$557,161 $6,004
Jul 18, 3 PM $0.022
+0.38%
$555,909 $7,586
Jul 18, 2 PM $0.022
-0.14%
$553,814 $7,820
Jul 18, 1 PM $0.022
+0.00%
$554,599 $8,695
Jul 18, 12 PM $0.022
-0.01%
$554,647 $8,985
Jul 18, 11 AM $0.022
+0.04%
$554,706 $7,350
Jul 18, 10 AM $0.022
-0.42%
$554,386 $6,004
Jul 18, 9 AM $0.0221
+0.56%
$556,707 $10,108
Jul 18, 8 AM $0.022
+0.13%
$553,627 $10,108
Jul 18, 7 AM $0.0219
-0.14%
$552,965 $12,293
Jul 18, 6 AM $0.0219
-0.30%
$552,736 $12,305
Jul 18, 5 AM $0.022
+0.03%
$554,392 $12,292
Jul 18, 4 AM $0.022
-0.10%
$553,925 $11,826