Prospective Historical Data

PROS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0318
+0.23%
$ 796,123 $ 23,872
Jan 11, 3 AM $ 0.0317
-0.96%
$ 794,278 $ 24,105
Jan 11, 2 AM $ 0.032
-1.52%
$ 801,971 $ 25,455
Jan 11, 1 AM $ 0.0325
-0.31%
$ 814,358 $ 25,476
Jan 11, 12 AM $ 0.0326
+0.54%
$ 816,848 $ 25,919
Jan 10, 11 PM $ 0.0324
-0.61%
$ 812,462 $ 25,749
Jan 10, 10 PM $ 0.0326
+1.32%
$ 817,487 $ 26,062
Jan 10, 9 PM $ 0.0322
+0.17%
$ 806,817 $ 25,443
Jan 10, 8 PM $ 0.0321
-1.99%
$ 805,417 $ 26,104
Jan 10, 7 PM $ 0.0328
+0.46%
$ 821,801 $ 26,361
Jan 10, 6 PM $ 0.0326
+1.94%
$ 817,995 $ 10,361
Jan 10, 5 PM $ 0.032
-1.62%
$ 802,463 $ 10,706
Jan 10, 4 PM $ 0.0325
-0.13%
$ 815,716 $ 10,899
Jan 10, 3 PM $ 0.0326
+0.27%
$ 816,801 $ 27,108
Jan 10, 2 PM $ 0.0325
-1.20%
$ 814,671 $ 27,348
Jan 10, 1 PM $ 0.0329
-0.04%
$ 824,512 $ 27,211
Jan 10, 12 PM $ 0.0329
+0.00%
$ 824,860 $ 27,246
Jan 10, 11 AM $ 0.0329
+0.04%
$ 824,848 $ 27,428
Jan 10, 10 AM $ 0.0329
+0.31%
$ 825,364 $ 27,471
Jan 10, 9 AM $ 0.0326
-0.02%
$ 818,074 $ 27,297
Jan 10, 8 AM $ 0.0326
-0.66%
$ 817,819 $ 27,434
Jan 10, 7 AM $ 0.0328
+0.88%
$ 823,220 $ 27,519
Jan 10, 6 AM $ 0.0326
-0.10%
$ 816,052 $ 27,345
Jan 10, 5 AM $ 0.0326
-0.74%
$ 816,815 $ 25,671
Jan 10, 4 AM $ 0.0329
-0.02%
$ 823,949 $ 25,315
Jan 10, 3 AM $ 0.0329
-0.66%
$ 824,108 $ 25,191
Jan 10, 2 AM $ 0.0331
-0.06%
$ 829,560 $ 21,184
Jan 10, 1 AM $ 0.0331
+0.19%
$ 829,878 $ 23,781
Jan 10, 12 AM $ 0.033
-0.05%
$ 828,261 $ 23,725
Jan 9, 11 PM $ 0.0331
+0.30%
$ 828,667 $ 23,685
Jan 9, 10 PM $ 0.033
-0.24%
$ 826,186 $ 23,557
Jan 9, 9 PM $ 0.033
-0.51%
$ 828,143 $ 23,331
Jan 9, 8 PM $ 0.0332
-0.01%
$ 832,411 $ 23,346
Jan 9, 7 PM $ 0.0331
-0.28%
$ 829,941 $ 23,034
Jan 9, 6 PM $ 0.0332
-0.87%
$ 832,288 $ 22,801
Jan 9, 5 PM $ 0.0335
-0.24%
$ 839,537 $ 22,680
Jan 9, 4 PM $ 0.0336
+0.11%
$ 841,527 $ 23,516
Jan 9, 3 PM $ 0.0332
+0.15%
$ 832,128 $ 26,200
Jan 9, 2 PM $ 0.0331
-0.79%
$ 830,904 $ 25,889
Jan 9, 1 PM $ 0.0334
+0.44%
$ 837,533 $ 26,525
Jan 9, 12 PM $ 0.0333
-0.32%
$ 833,817 $ 26,346
Jan 9, 11 AM $ 0.0334
-0.08%
$ 836,303 $ 26,431
Jan 9, 10 AM $ 0.0334
+0.58%
$ 836,930 $ 26,128
Jan 9, 9 AM $ 0.0332
+0.09%
$ 832,079 $ 26,047
Jan 9, 8 AM $ 0.0332
-0.96%
$ 831,548 $ 26,844
Jan 9, 7 AM $ 0.0335
-0.01%
$ 840,786 $ 27,038
Jan 9, 6 AM $ 0.0335
+0.14%
$ 840,787 $ 27,307
Jan 9, 5 AM $ 0.0335
-0.09%
$ 839,582 $ 27,057
Jan 9, 4 AM $ 0.0335
+0.19%
$ 840,337 $ 26,998
Jan 9, 3 AM $ 0.0335
-0.10%
$ 839,323 $ 26,725