Prospective Historical Data

PROS Page 53
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0256
-0.42%
$640,419 $7,851
May 16, 5 AM $0.0257
+0.61%
$643,144 $6,448
May 16, 4 AM $0.0255
-0.36%
$639,274 $6,845
May 16, 3 AM $0.0256
-0.41%
$640,879 $6,588
May 16, 2 AM $0.0257
+0.18%
$643,514 $6,098
May 16, 1 AM $0.0256
-0.24%
$642,374 $6,471
May 16, 12 AM $0.0257
+0.32%
$643,534 $8,076
May 15, 11 PM $0.0256
+0.15%
$641,451 $8,321
May 15, 10 PM $0.0256
-0.71%
$640,513 $8,206
May 15, 9 PM $0.0257
+0.47%
$645,150 $8,355
May 15, 8 PM $0.0257
+0.31%
$643,100 $9,435
May 15, 7 PM $0.0256
-0.29%
$641,098 $8,957
May 15, 6 PM $0.0256
-0.12%
$642,883 $8,313
May 15, 5 PM $0.0257
+0.78%
$643,662 $8,322
May 15, 4 PM $0.0255
+0.04%
$638,674 $9,112
May 15, 3 PM $0.0255
-0.36%
$639,269 $9,124
May 15, 2 PM $0.0256
-0.78%
$641,562 $7,967
May 15, 1 PM $0.0258
-0.81%
$646,635 $9,756
May 15, 12 PM $0.0257
-1.11%
$644,735 $8,075
May 15, 11 AM $0.026
+0.20%
$651,985 $8,361
May 15, 10 AM $0.0259
+0.13%
$648,295 $9,969
May 15, 9 AM $0.0259
+0.00%
$648,754 $9,955
May 15, 8 AM $0.0259
-0.47%
$648,739 $9,888
May 15, 7 AM $0.026
-0.48%
$651,816 $9,763
May 15, 6 AM $0.0261
+1.01%
$654,856 $9,475
May 15, 5 AM $0.0259
-0.37%
$648,154 $9,154
May 15, 4 AM $0.026
-0.99%
$650,513 $7,945
May 15, 3 AM $0.0262
+0.44%
$656,985 $9,490
May 15, 2 AM $0.0261
+0.23%
$654,093 $9,739
May 15, 1 AM $0.026
-0.99%
$652,202 $9,082
May 15, 12 AM $0.0263
-0.06%
$658,715 $8,833
May 14, 11 PM $0.0263
-0.14%
$659,115 $8,674
May 14, 10 PM $0.0263
-0.25%
$660,070 $8,417
May 14, 9 PM $0.0264
-0.62%
$661,737 $6,530
May 14, 8 PM $0.0265
-0.18%
$663,577 $8,526
May 14, 7 PM $0.0264
+0.14%
$661,502 $8,367
May 14, 6 PM $0.0264
-1.99%
$660,604 $8,890
May 14, 5 PM $0.0269
+1.61%
$673,894 $8,801
May 14, 4 PM $0.0265
+1.05%
$663,701 $8,660
May 14, 3 PM $0.0262
-0.12%
$656,825 $8,878
May 14, 2 PM $0.0262
+0.84%
$656,196 $9,074
May 14, 1 PM $0.026
+0.11%
$650,740 $8,070
May 14, 12 PM $0.0259
+0.06%
$649,570 $8,218
May 14, 11 AM $0.0259
-0.06%
$648,698 $8,867
May 14, 10 AM $0.0259
-0.06%
$649,101 $9,206
May 14, 9 AM $0.0259
-0.12%
$648,719 $9,610
May 14, 8 AM $0.0259
-0.02%
$649,446 $9,682
May 14, 7 AM $0.0259
+0.19%
$649,573 $9,863
May 14, 6 AM $0.0259
+0.15%
$648,309 $9,858
May 14, 5 AM $0.0258
+0.06%
$647,030 $9,485