Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.022
-0.10%
$553,925 $11,826
Jul 18, 3 AM $0.022
+0.04%
$554,452 $18,322
Jul 18, 2 AM $0.022
+0.60%
$554,239 $13,898
Jul 18, 1 AM $0.022
+0.00%
$554,239 $16,859
Jul 18, 12 AM $0.022
+0.00%
$554,236 $18,791
Jul 17, 11 PM $0.022
+0.14%
$554,237 $18,961
Jul 17, 10 PM $0.0221
+0.01%
$558,043 $25,446
Jul 17, 9 PM $0.022
+0.04%
$553,680 $24,192
Jul 17, 8 PM $0.0219
+0.01%
$553,469 $24,143
Jul 17, 7 PM $0.0219
+0.03%
$553,254 $14,552
Jul 17, 6 PM $0.0219
-0.43%
$552,591 $14,358
Jul 17, 5 PM $0.022
+0.71%
$554,992 $13,339
Jul 17, 4 PM $0.0219
-0.35%
$551,466 $10,791
Jul 17, 3 PM $0.022
-0.07%
$554,118 $22,262
Jul 17, 2 PM $0.022
+1.14%
$554,489 $24,030
Jul 17, 1 PM $0.0217
-0.05%
$548,073 $22,570
Jul 17, 12 PM $0.0217
-0.87%
$548,384 $19,759
Jul 17, 11 AM $0.0219
-0.06%
$553,193 $19,455
Jul 17, 10 AM $0.022
+0.21%
$553,527 $9,930
Jul 17, 9 AM $0.0219
+0.94%
$552,367 $9,839
Jul 17, 8 AM $0.0217
-0.59%
$547,207 $18,999
Jul 17, 7 AM $0.0218
-1.34%
$550,444 $17,495
Jul 17, 6 AM $0.0221
+1.78%
$557,890 $15,700
Jul 17, 5 AM $0.0217
-0.28%
$548,428 $14,063
Jul 17, 4 AM $0.0218
-0.62%
$549,955 $12,978
Jul 17, 3 AM $0.0218
-0.15%
$549,432 $11,882
Jul 17, 2 AM $0.0218
-0.52%
$550,853 $12,132
Jul 17, 1 AM $0.022
-0.56%
$553,672 $11,981
Jul 17, 12 AM $0.0221
+0.21%
$556,763 $8,697
Jul 16, 11 PM $0.022
-0.81%
$555,591 $7,987
Jul 16, 10 PM $0.0222
+0.05%
$560,197 $8,431
Jul 16, 9 PM $0.0222
+0.26%
$559,907 $10,470
Jul 16, 8 PM $0.0221
-0.44%
$558,460 $10,452
Jul 16, 7 PM $0.0222
+0.69%
$560,911 $13,443
Jul 16, 6 PM $0.0221
-0.02%
$556,953 $13,394
Jul 16, 5 PM $0.0221
+0.01%
$557,006 $13,605
Jul 16, 4 PM $0.0221
-0.18%
$556,772 $16,019
Jul 16, 3 PM $0.0221
-0.23%
$557,784 $13,803
Jul 16, 2 PM $0.0222
+0.29%
$559,527 $11,780
Jul 16, 1 PM $0.0221
-0.02%
$558,091 $11,872
Jul 16, 12 PM $0.0221
-0.14%
$557,966 $13,424
Jul 16, 11 AM $0.0221
-0.27%
$558,494 $8,873
Jul 16, 10 AM $0.0222
+0.08%
$559,978 $7,627
Jul 16, 9 AM $0.0222
+0.13%
$559,527 $1,006
Jul 16, 8 AM $0.0222
-0.57%
$558,969 $17,104
Jul 16, 7 AM $0.0223
-1.15%
$562,264 $12,892
Jul 16, 6 AM $0.0226
+1.20%
$568,806 $12,722
Jul 16, 5 AM $0.0223
-0.32%
$562,913 $15,715
Jul 16, 4 AM $0.0224
+0.35%
$564,728 $16,091
Jul 16, 3 AM $0.0223
-0.49%
$563,569 $17,262