Prospective Historical Data

PROS Page 54
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0258
+0.06%
$647,030 $9,485
May 14, 4 AM $0.0258
-0.04%
$646,125 $9,904
May 14, 3 AM $0.0258
-0.13%
$646,102 $8,579
May 14, 2 AM $0.0259
+0.02%
$649,947 $3,789
May 14, 1 AM $0.0257
+0.04%
$642,974 $3,789
May 14, 12 AM $0.0256
-0.22%
$642,697 $3,903
May 13, 11 PM $0.0257
-0.55%
$644,103 $4,290
May 13, 10 PM $0.0258
+0.11%
$647,565 $10,355
May 13, 9 PM $0.0258
+0.81%
$646,899 $11,413
May 13, 8 PM $0.0257
+0.48%
$644,783 $10,596
May 13, 7 PM $0.0256
+0.17%
$641,695 $10,595
May 13, 6 PM $0.0256
-0.72%
$642,869 $11,773
May 13, 5 PM $0.0258
+0.36%
$647,526 $11,830
May 13, 4 PM $0.0257
+0.21%
$645,161 $11,176
May 13, 3 PM $0.0257
-0.61%
$643,677 $10,712
May 13, 2 PM $0.0259
+0.13%
$648,981 $11,283
May 13, 1 PM $0.0258
-0.11%
$645,958 $11,409
May 13, 12 PM $0.0258
-0.65%
$646,602 $9,202
May 13, 11 AM $0.026
-0.85%
$651,896 $8,605
May 13, 10 AM $0.0263
-0.03%
$659,470 $8,722
May 13, 9 AM $0.0263
+0.56%
$658,767 $8,866
May 13, 8 AM $0.0261
-0.01%
$654,943 $8,500
May 13, 7 AM $0.0263
-0.07%
$659,077 $8,301
May 13, 6 AM $0.0263
+0.87%
$659,536 $8,408
May 13, 5 AM $0.0261
-0.55%
$654,789 $8,312
May 13, 4 AM $0.0263
+0.62%
$658,172 $7,740
May 13, 3 AM $0.0261
-0.97%
$654,097 $7,763
May 13, 2 AM $0.0264
+1.19%
$660,494 $9,763
May 13, 1 AM $0.026
-0.15%
$651,752 $10,193
May 13, 12 AM $0.0261
+1.49%
$654,913 $9,783
May 12, 11 PM $0.0258
-0.24%
$645,528 $8,238
May 12, 10 PM $0.0259
+0.29%
$648,686 $8,236
May 12, 9 PM $0.0259
+0.62%
$649,034 $7,747
May 12, 8 PM $0.0257
+0.19%
$645,013 $12,527
May 12, 7 PM $0.0257
-0.78%
$644,068 $13,999
May 12, 6 PM $0.0259
+0.70%
$649,277 $13,974
May 12, 5 PM $0.0257
-0.17%
$644,713 $17,881
May 12, 4 PM $0.0258
+0.46%
$645,848 $18,280
May 12, 3 PM $0.0256
-2.88%
$642,842 $19,024
May 12, 2 PM $0.0264
+0.89%
$662,139 $18,881
May 12, 1 PM $0.0261
+0.35%
$655,406 $16,980
May 12, 12 PM $0.026
-0.13%
$652,508 $17,269
May 12, 11 AM $0.0261
-0.29%
$653,108 $17,185
May 12, 10 AM $0.0261
+0.24%
$655,027 $16,546
May 12, 9 AM $0.0261
-0.04%
$653,490 $9,302
May 12, 8 AM $0.0262
-0.07%
$657,082 $14,786
May 12, 7 AM $0.0262
+0.74%
$656,128 $14,614
May 12, 6 AM $0.026
-0.96%
$651,109 $17,460
May 12, 5 AM $0.0262
+1.07%
$657,455 $17,442
May 12, 4 AM $0.0261
-2.48%
$654,320 $17,824