Prospective Historical Data

PROS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0335
+0.09%
$ 840,119 $ 25,871
Jan 9, 1 AM $ 0.0335
-0.08%
$ 839,445 $ 25,842
Jan 9, 12 AM $ 0.0335
+0.02%
$ 840,226 $ 25,277
Jan 8, 11 PM $ 0.0335
-0.38%
$ 840,105 $ 25,410
Jan 8, 10 PM $ 0.0336
-0.50%
$ 843,222 $ 25,376
Jan 8, 9 PM $ 0.0338
+0.50%
$ 847,497 $ 25,448
Jan 8, 8 PM $ 0.0336
-0.12%
$ 843,038 $ 25,932
Jan 8, 7 PM $ 0.0337
-0.19%
$ 843,996 $ 25,993
Jan 8, 6 PM $ 0.0337
+0.38%
$ 845,770 $ 25,503
Jan 8, 5 PM $ 0.0336
+0.58%
$ 842,511 $ 25,188
Jan 8, 4 PM $ 0.0334
-0.60%
$ 837,655 $ 24,751
Jan 8, 3 PM $ 0.0336
+0.44%
$ 842,498 $ 21,685
Jan 8, 2 PM $ 0.0335
+0.75%
$ 838,750 $ 19,409
Jan 8, 1 PM $ 0.0332
+0.23%
$ 832,599 $ 20,696
Jan 8, 12 PM $ 0.0331
-0.34%
$ 830,776 $ 20,944
Jan 8, 11 AM $ 0.0333
-0.12%
$ 833,732 $ 20,883
Jan 8, 10 AM $ 0.0333
-0.52%
$ 835,404 $ 20,869
Jan 8, 9 AM $ 0.0335
-0.33%
$ 839,674 $ 20,740
Jan 8, 8 AM $ 0.0336
+0.69%
$ 843,072 $ 20,992
Jan 8, 7 AM $ 0.0333
-0.17%
$ 834,353 $ 20,372
Jan 8, 6 AM $ 0.0333
-1.12%
$ 835,861 $ 20,049
Jan 8, 5 AM $ 0.0337
-0.03%
$ 845,630 $ 20,497
Jan 8, 4 AM $ 0.0337
+0.51%
$ 845,925 $ 20,466
Jan 8, 3 AM $ 0.0336
+0.01%
$ 841,802 $ 20,658
Jan 8, 2 AM $ 0.0336
-0.59%
$ 842,168 $ 20,894
Jan 8, 1 AM $ 0.0338
+0.66%
$ 847,357 $ 20,795
Jan 8, 12 AM $ 0.0336
-0.06%
$ 841,633 $ 20,739
Jan 7, 11 PM $ 0.0336
-0.15%
$ 842,113 $ 20,629
Jan 7, 10 PM $ 0.0336
+0.05%
$ 843,379 $ 20,958
Jan 7, 9 PM $ 0.0336
+0.20%
$ 842,932 $ 19,642
Jan 7, 8 PM $ 0.0336
+0.02%
$ 841,233 $ 19,677
Jan 7, 7 PM $ 0.0336
-0.12%
$ 841,041 $ 20,062
Jan 7, 6 PM $ 0.0336
-0.03%
$ 842,090 $ 21,344
Jan 7, 5 PM $ 0.0336
-0.26%
$ 842,372 $ 21,510
Jan 7, 4 PM $ 0.0337
+1.18%
$ 844,516 $ 21,592
Jan 7, 3 PM $ 0.0333
-1.09%
$ 834,665 $ 20,830
Jan 7, 2 PM $ 0.0337
-0.37%
$ 843,838 $ 20,781
Jan 7, 1 PM $ 0.0338
-1.11%
$ 847,145 $ 20,059
Jan 7, 12 PM $ 0.0342
-0.24%
$ 856,722 $ 18,165
Jan 7, 11 AM $ 0.0343
+0.33%
$ 858,826 $ 18,141
Jan 7, 10 AM $ 0.0342
-0.15%
$ 856,011 $ 17,918
Jan 7, 9 AM $ 0.0342
-0.09%
$ 857,185 $ 17,718
Jan 7, 8 AM $ 0.0342
+0.26%
$ 857,892 $ 16,887
Jan 7, 7 AM $ 0.0346
+0.33%
$ 867,606 $ 16,677
Jan 7, 6 AM $ 0.0345
-0.51%
$ 864,855 $ 17,940
Jan 7, 5 AM $ 0.0347
-0.38%
$ 869,365 $ 17,529
Jan 7, 4 AM $ 0.0348
-0.15%
$ 872,745 $ 17,342
Jan 7, 3 AM $ 0.0349
+0.19%
$ 873,953 $ 18,190
Jan 7, 2 AM $ 0.0348
+0.90%
$ 872,297 $ 17,905
Jan 7, 1 AM $ 0.0345
-1.25%
$ 864,480 $ 17,975