Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0223
-0.49%
$563,569 $17,262
Jul 16, 2 AM $0.0225
+0.75%
$566,342 $17,510
Jul 16, 1 AM $0.0223
-0.01%
$562,374 $18,556
Jul 16, 12 AM $0.0223
+0.21%
$562,422 $18,719
Jul 15, 11 PM $0.0223
-0.45%
$561,255 $18,941
Jul 15, 10 PM $0.0224
+0.12%
$564,408 $19,073
Jul 15, 9 PM $0.0224
+1.41%
$563,722 $20,014
Jul 15, 8 PM $0.022
-1.33%
$555,900 $18,858
Jul 15, 7 PM $0.0224
-0.54%
$563,880 $15,586
Jul 15, 6 PM $0.0225
-0.58%
$566,992 $16,985
Jul 15, 5 PM $0.0226
+0.04%
$570,213 $18,252
Jul 15, 4 PM $0.0226
-0.36%
$570,026 $15,667
Jul 15, 3 PM $0.0227
+0.24%
$572,155 $5,434
Jul 15, 2 PM $0.0227
-0.03%
$571,486 $15,459
Jul 15, 1 PM $0.0226
-0.13%
$570,687 $15,543
Jul 15, 12 PM $0.0227
+0.89%
$571,281 $14,751
Jul 15, 11 AM $0.0225
-0.16%
$566,509 $8,626
Jul 15, 10 AM $0.0224
+0.21%
$565,674 $11,170
Jul 15, 9 AM $0.0224
+0.72%
$564,097 $2,336
Jul 15, 8 AM $0.0222
+0.33%
$560,263 $4,666
Jul 15, 7 AM $0.0221
-1.58%
$558,493 $13,326
Jul 15, 6 AM $0.0225
+0.13%
$566,253 $13,214
Jul 15, 5 AM $0.0224
+0.62%
$566,007 $20,628
Jul 15, 4 AM $0.0223
-0.65%
$562,353 $20,395
Jul 15, 3 AM $0.0224
-1.52%
$564,661 $20,647
Jul 15, 2 AM $0.0229
+3.31%
$578,617 $20,698
Jul 15, 1 AM $0.0222
-0.32%
$559,836 $19,717
Jul 15, 12 AM $0.0223
-0.64%
$561,659 $19,803
Jul 14, 11 PM $0.0224
-0.60%
$564,501 $20,055
Jul 14, 10 PM $0.0225
-0.19%
$567,906 $20,659
Jul 14, 9 PM $0.0226
+1.43%
$568,992 $19,361
Jul 14, 8 PM $0.0222
-1.13%
$560,969 $21,383
Jul 14, 7 PM $0.0225
-1.19%
$567,388 $25,840
Jul 14, 6 PM $0.0228
+1.82%
$574,226 $25,840
Jul 14, 5 PM $0.0224
-0.04%
$563,937 $23,905
Jul 14, 4 PM $0.0224
-0.40%
$564,189 $18,117
Jul 14, 3 PM $0.0225
-0.07%
$566,420 $17,923
Jul 14, 2 PM $0.0225
+0.35%
$566,801 $22,746
Jul 14, 1 PM $0.0224
+0.41%
$564,850 $22,335
Jul 14, 12 PM $0.0223
+1.57%
$562,455 $18,682
Jul 14, 11 AM $0.0219
+0.16%
$553,352 $14,397
Jul 14, 10 AM $0.0219
-0.63%
$552,441 $11,477
Jul 14, 9 AM $0.0219
+0.00%
$553,100 $1,423
Jul 14, 8 AM $0.0219
-0.04%
$553,257 $1,505
Jul 14, 7 AM $0.022
+0.07%
$553,505 $1,043
Jul 14, 6 AM $0.0219
-0.66%
$553,219 $12,396
Jul 14, 5 AM $0.0221
+0.73%
$556,016 $12,264
Jul 14, 4 AM $0.0219
+0.57%
$551,876 $12,703
Jul 14, 3 AM $0.0218
+0.09%
$550,494 $13,245
Jul 14, 2 AM $0.0218
-0.47%
$550,074 $13,852