Prospective Historical Data

PROS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0345
-1.25%
$ 864,480 $ 17,975
Jan 7, 12 AM $ 0.0349
-0.14%
$ 875,351 $ 17,826
Jan 6, 11 PM $ 0.035
+0.48%
$ 877,149 $ 17,630
Jan 6, 10 PM $ 0.0348
-0.52%
$ 872,865 $ 16,017
Jan 6, 9 PM $ 0.035
+0.84%
$ 877,462 $ 15,593
Jan 6, 8 PM $ 0.0347
+1.14%
$ 870,128 $ 15,291
Jan 6, 7 PM $ 0.0343
+0.28%
$ 860,320 $ 14,706
Jan 6, 6 PM $ 0.0342
-0.45%
$ 857,852 $ 14,944
Jan 6, 5 PM $ 0.0344
-0.25%
$ 861,964 $ 14,646
Jan 6, 4 PM $ 0.0345
-0.55%
$ 864,148 $ 14,659
Jan 6, 3 PM $ 0.0347
-1.09%
$ 869,089 $ 14,343
Jan 6, 2 PM $ 0.0351
+1.36%
$ 878,744 $ 14,450
Jan 6, 1 PM $ 0.0346
+0.27%
$ 868,145 $ 14,043
Jan 6, 12 PM $ 0.0345
+0.01%
$ 865,792 $ 14,427
Jan 6, 11 AM $ 0.0345
+0.35%
$ 865,627 $ 14,207
Jan 6, 10 AM $ 0.0344
-0.06%
$ 862,428 $ 13,679
Jan 6, 9 AM $ 0.0344
+0.60%
$ 862,887 $ 13,530
Jan 6, 8 AM $ 0.0342
-0.05%
$ 857,760 $ 12,933
Jan 6, 7 AM $ 0.0342
-0.61%
$ 858,206 $ 32,708
Jan 6, 6 AM $ 0.0344
-0.10%
$ 863,089 $ 32,893
Jan 6, 5 AM $ 0.0345
+0.06%
$ 863,998 $ 33,814
Jan 6, 4 AM $ 0.0345
-0.07%
$ 863,590 $ 33,226
Jan 6, 3 AM $ 0.0345
+0.42%
$ 864,069 $ 32,456
Jan 6, 2 AM $ 0.0343
-0.33%
$ 859,286 $ 31,016
Jan 6, 1 AM $ 0.0344
+0.34%
$ 862,631 $ 30,422
Jan 6, 12 AM $ 0.0343
-0.73%
$ 858,942 $ 29,633
Jan 5, 11 PM $ 0.0345
-0.17%
$ 865,507 $ 28,588
Jan 5, 10 PM $ 0.0346
+0.07%
$ 867,080 $ 27,770
Jan 5, 9 PM $ 0.0346
-0.18%
$ 866,349 $ 26,056
Jan 5, 8 PM $ 0.0345
+0.13%
$ 864,529 $ 24,323
Jan 5, 7 PM $ 0.0346
+0.02%
$ 866,624 $ 22,376
Jan 5, 6 PM $ 0.0346
+0.57%
$ 867,060 $ 23,122
Jan 5, 5 PM $ 0.0344
+0.70%
$ 862,147 $ 22,142
Jan 5, 4 PM $ 0.0342
+0.25%
$ 856,193 $ 20,201
Jan 5, 3 PM $ 0.0341
+0.93%
$ 854,096 $ 19,554
Jan 5, 2 PM $ 0.0338
-0.55%
$ 846,237 $ 18,235
Jan 5, 1 PM $ 0.0339
-1.25%
$ 850,321 $ 16,849
Jan 5, 12 PM $ 0.0344
-0.25%
$ 861,124 $ 12,382
Jan 5, 11 AM $ 0.0345
-0.34%
$ 864,553 $ 11,821
Jan 5, 10 AM $ 0.0346
-0.05%
$ 866,827 $ 11,491
Jan 5, 9 AM $ 0.0347
+0.21%
$ 869,167 $ 6,731
Jan 5, 8 AM $ 0.0346
-0.13%
$ 867,302 $ 6,766
Jan 5, 7 AM $ 0.0346
+0.28%
$ 868,464 $ 6,883
Jan 5, 6 AM $ 0.0346
-1.91%
$ 866,057 $ 7,123
Jan 5, 5 AM $ 0.0353
-0.26%
$ 884,462 $ 6,938
Jan 5, 4 AM $ 0.0354
-2.31%
$ 887,973 $ 6,679
Jan 5, 3 AM $ 0.0363
+0.30%
$ 909,001 $ 6,430
Jan 5, 2 AM $ 0.0363
+0.48%
$ 911,033 $ 6,462
Jan 5, 1 AM $ 0.036
+0.68%
$ 903,442 $ 6,949
Jan 5, 12 AM $ 0.0358
+0.48%
$ 897,480 $ 6,857