Prospective Historical Data

PROS Page 55
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0261
-2.48%
$654,320 $17,824
May 12, 3 AM $0.0268
+2.17%
$670,548 $17,824
May 12, 2 AM $0.0262
+0.22%
$657,446 $17,675
May 12, 1 AM $0.0262
-0.78%
$655,498 $17,488
May 12, 12 AM $0.0264
+0.98%
$660,611 $18,229
May 11, 11 PM $0.0261
-3.37%
$654,183 $22,447
May 11, 10 PM $0.027
-0.37%
$676,414 $22,781
May 11, 9 PM $0.0271
+2.25%
$679,044 $22,947
May 11, 8 PM $0.0265
+0.14%
$664,110 $22,156
May 11, 7 PM $0.0265
-1.21%
$663,187 $23,215
May 11, 6 PM $0.0268
+0.42%
$671,295 $22,560
May 11, 5 PM $0.0267
-0.15%
$668,161 $22,873
May 11, 4 PM $0.0262
+0.17%
$657,473 $13,354
May 11, 3 PM $0.0262
+0.52%
$657,084 $13,242
May 11, 2 PM $0.0261
+0.01%
$653,667 $7,596
May 11, 1 PM $0.0261
-0.54%
$653,580 $7,493
May 11, 12 PM $0.0262
-0.45%
$657,234 $6,997
May 11, 11 AM $0.0264
+0.63%
$661,888 $9,955
May 11, 10 AM $0.0262
-0.06%
$657,333 $14,068
May 11, 9 AM $0.0262
+0.43%
$657,442 $14,377
May 11, 8 AM $0.0261
-0.26%
$654,588 $15,525
May 11, 7 AM $0.0262
+1.09%
$656,271 $15,525
May 11, 6 AM $0.0259
-0.17%
$649,851 $15,717
May 11, 5 AM $0.026
-0.37%
$650,559 $15,653
May 11, 4 AM $0.026
-0.03%
$652,045 $9,194
May 11, 3 AM $0.026
-0.34%
$652,218 $9,684
May 11, 2 AM $0.0261
+0.28%
$655,358 $9,306
May 11, 1 AM $0.0261
-0.42%
$654,844 $9,401
May 11, 12 AM $0.0262
-1.68%
$657,930 $12,752
May 10, 11 PM $0.0267
-0.07%
$668,235 $12,519
May 10, 10 PM $0.0267
+2.62%
$668,655 $12,168
May 10, 9 PM $0.0261
+0.04%
$653,609 $10,691
May 10, 8 PM $0.0261
-0.95%
$655,291 $10,604
May 10, 7 PM $0.0264
-1.10%
$661,557 $9,813
May 10, 6 PM $0.0267
-0.41%
$668,520 $9,715
May 10, 5 PM $0.0268
+2.31%
$672,397 $5,461
May 10, 4 PM $0.0262
-0.50%
$657,211 $11,770
May 10, 3 PM $0.0262
+0.63%
$656,439 $12,747
May 10, 2 PM $0.026
-0.41%
$651,961 $12,681
May 10, 1 PM $0.0261
-0.17%
$654,625 $12,864
May 10, 12 PM $0.0262
-3.16%
$655,741 $12,658
May 10, 11 AM $0.027
+1.05%
$676,791 $12,677
May 10, 10 AM $0.0267
+1.75%
$669,771 $10,869
May 10, 9 AM $0.0263
-0.11%
$658,254 $10,377
May 10, 8 AM $0.0263
+1.18%
$659,019 $10,417
May 10, 7 AM $0.026
-0.63%
$651,339 $9,869
May 10, 6 AM $0.0262
-0.01%
$655,525 $9,756
May 10, 5 AM $0.0261
-0.03%
$654,385 $10,071
May 10, 4 AM $0.0261
+0.41%
$654,581 $10,092
May 10, 3 AM $0.026
-0.90%
$651,837 $16,144