Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.0218
-0.47%
$550,074 $13,852
Jul 14, 1 AM $0.0219
+0.10%
$552,675 $13,984
Jul 14, 12 AM $0.0219
+0.67%
$552,108 $13,584
Jul 13, 11 PM $0.0218
+0.21%
$548,475 $15,065
Jul 13, 10 PM $0.0217
-0.41%
$547,448 $14,692
Jul 13, 9 PM $0.0218
-0.66%
$549,722 $15,290
Jul 13, 8 PM $0.0219
-0.60%
$553,377 $22,781
Jul 13, 7 PM $0.0221
+1.23%
$556,912 $20,495
Jul 13, 6 PM $0.0218
+0.06%
$549,725 $17,714
Jul 13, 5 PM $0.0218
-0.63%
$549,612 $13,148
Jul 13, 4 PM $0.0219
-0.09%
$553,131 $12,451
Jul 13, 3 PM $0.0219
+0.21%
$552,933 $18,588
Jul 13, 2 PM $0.0219
-0.02%
$551,312 $18,773
Jul 13, 1 PM $0.0219
-0.23%
$551,062 $18,578
Jul 13, 12 PM $0.0219
-0.50%
$552,337 $18,125
Jul 13, 11 AM $0.022
+0.23%
$554,641 $7,371
Jul 13, 10 AM $0.022
+0.09%
$554,161 $7,371
Jul 13, 9 AM $0.022
-0.40%
$553,637 $18,438
Jul 13, 8 AM $0.022
-0.12%
$555,798 $12,572
Jul 13, 7 AM $0.0221
+1.00%
$558,057 $19,144
Jul 13, 6 AM $0.0219
-0.68%
$552,546 $19,101
Jul 13, 5 AM $0.022
+0.19%
$553,942 $19,118
Jul 13, 4 AM $0.0219
-0.06%
$551,947 $19,093
Jul 13, 3 AM $0.0219
-0.52%
$553,366 $18,647
Jul 13, 2 AM $0.0221
-0.12%
$556,313 $17,550
Jul 13, 1 AM $0.0221
-0.35%
$556,833 $17,023
Jul 13, 12 AM $0.0222
-0.39%
$558,597 $17,256
Jul 12, 11 PM $0.0222
+0.13%
$559,846 $17,069
Jul 12, 10 PM $0.0222
-0.71%
$559,124 $17,058
Jul 12, 9 PM $0.0223
+0.66%
$563,420 $14,602
Jul 12, 8 PM $0.0222
-2.40%
$559,722 $7,726
Jul 12, 7 PM $0.0229
+3.44%
$576,340 $7,752
Jul 12, 6 PM $0.0221
-0.34%
$557,149 $7,479
Jul 12, 5 PM $0.0222
-0.02%
$559,066 $7,354
Jul 12, 4 PM $0.0222
-0.33%
$559,182 $7,429
Jul 12, 3 PM $0.0223
+0.17%
$561,058 $7,471
Jul 12, 2 PM $0.0222
+0.34%
$559,881 $6,295
Jul 12, 1 PM $0.0221
-0.52%
$558,008 $6,368
Jul 12, 12 PM $0.0222
+0.12%
$560,919 $6,390
Jul 12, 11 AM $0.0222
+0.30%
$559,969 $5,410
Jul 12, 10 AM $0.0221
+0.10%
$558,316 $4,946
Jul 12, 9 AM $0.0221
-0.56%
$557,758 $4,965
Jul 12, 8 AM $0.0222
+0.38%
$560,917 $4,965
Jul 12, 7 AM $0.0222
+0.62%
$558,782 $4,985
Jul 12, 6 AM $0.022
-1.03%
$555,333 $4,994
Jul 12, 5 AM $0.0223
-0.15%
$561,109 $4,825
Jul 12, 4 AM $0.0222
+0.33%
$560,112 $4,756
Jul 12, 3 AM $0.0222
+0.37%
$559,038 $4,719
Jul 12, 2 AM $0.0221
-0.17%
$556,978 $4,859
Jul 12, 1 AM $0.0221
+0.24%
$557,789 $4,922