Prospective Historical Data

PROS Page 56
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0261
+0.41%
$654,581 $10,092
May 10, 3 AM $0.026
-0.90%
$651,837 $16,144
May 10, 2 AM $0.0262
+0.90%
$657,542 $16,141
May 10, 1 AM $0.0259
-0.67%
$648,357 $15,940
May 10, 12 AM $0.0261
-0.11%
$653,112 $15,751
May 9, 11 PM $0.0261
+0.39%
$653,809 $16,371
May 9, 10 PM $0.0261
-0.20%
$653,048 $16,490
May 9, 9 PM $0.026
-0.64%
$650,567 $18,727
May 9, 8 PM $0.0261
+0.02%
$654,784 $19,068
May 9, 7 PM $0.0261
+0.09%
$654,910 $19,074
May 9, 6 PM $0.0261
+0.00%
$654,301 $19,273
May 9, 5 PM $0.0261
+0.36%
$654,322 $20,846
May 9, 4 PM $0.026
+0.18%
$651,946 $20,584
May 9, 3 PM $0.026
+0.05%
$650,773 $21,563
May 9, 2 PM $0.0259
-1.04%
$648,998 $21,095
May 9, 1 PM $0.0262
-0.20%
$655,989 $22,021
May 9, 12 PM $0.0262
+1.34%
$657,276 $24,226
May 9, 11 AM $0.0259
-0.53%
$649,416 $26,325
May 9, 10 AM $0.0261
-0.01%
$653,631 $26,325
May 9, 9 AM $0.0261
+0.12%
$654,117 $26,936
May 9, 8 AM $0.0261
+0.02%
$653,301 $26,595
May 9, 7 AM $0.0261
-0.65%
$653,192 $25,568
May 9, 6 AM $0.0262
+0.57%
$657,491 $27,685
May 9, 5 AM $0.0262
+0.83%
$657,637 $27,814
May 9, 4 AM $0.026
+0.22%
$652,198 $27,728
May 9, 3 AM $0.026
-1.98%
$650,775 $22,970
May 9, 2 AM $0.0265
+0.12%
$664,020 $23,353
May 9, 1 AM $0.0265
+1.46%
$663,246 $23,565
May 9, 12 AM $0.0261
+0.54%
$653,727 $23,320
May 8, 11 PM $0.0259
-0.40%
$650,192 $20,574
May 8, 10 PM $0.0261
-0.20%
$653,117 $21,792
May 8, 9 PM $0.0261
+0.21%
$654,346 $20,281
May 8, 8 PM $0.0261
-0.01%
$652,954 $23,318
May 8, 7 PM $0.0261
-2.61%
$653,043 $23,245
May 8, 6 PM $0.0268
+0.17%
$670,689 $23,042
May 8, 5 PM $0.0267
+2.86%
$669,567 $22,313
May 8, 4 PM $0.026
+1.04%
$650,928 $21,962
May 8, 3 PM $0.0258
+0.33%
$646,035 $27,699
May 8, 2 PM $0.0257
-1.10%
$644,165 $27,888
May 8, 1 PM $0.026
+0.21%
$651,094 $28,672
May 8, 12 PM $0.0259
-0.28%
$649,021 $28,388
May 8, 11 AM $0.0258
-2.23%
$645,565 $28,272
May 8, 10 AM $0.0263
+1.88%
$660,280 $28,185
May 8, 9 AM $0.0259
-0.61%
$648,091 $23,465
May 8, 8 AM $0.026
+1.07%
$652,052 $17,987
May 8, 7 AM $0.0257
-0.56%
$645,146 $20,032
May 8, 6 AM $0.0258
+0.01%
$647,162 $24,374
May 8, 5 AM $0.0258
-0.01%
$647,080 $24,725
May 8, 4 AM $0.0258
+0.32%
$647,120 $25,209
May 8, 3 AM $0.0257
-3.28%
$644,192 $25,012