Prospective Historical Data

PROS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0358
+0.48%
$ 897,480 $ 6,857
Jan 4, 11 PM $ 0.0357
-0.38%
$ 894,733 $ 6,854
Jan 4, 10 PM $ 0.0358
-0.62%
$ 898,143 $ 6,461
Jan 4, 9 PM $ 0.036
+0.35%
$ 903,182 $ 6,577
Jan 4, 8 PM $ 0.0359
+0.94%
$ 899,793 $ 6,622
Jan 4, 7 PM $ 0.0358
+0.07%
$ 896,710 $ 5,705
Jan 4, 6 PM $ 0.0355
+0.42%
$ 891,040 $ 4,453
Jan 4, 5 PM $ 0.0354
+0.26%
$ 886,984 $ 4,531
Jan 4, 4 PM $ 0.0353
-0.40%
$ 883,603 $ 4,639
Jan 4, 3 PM $ 0.0354
-0.23%
$ 888,460 $ 4,307
Jan 4, 2 PM $ 0.0355
-0.27%
$ 890,493 $ 5,162
Jan 4, 1 PM $ 0.0358
+1.13%
$ 897,126 $ 5,498
Jan 4, 12 PM $ 0.0354
+2.26%
$ 887,456 $ 6,440
Jan 4, 11 AM $ 0.0346
-2.96%
$ 867,803 $ 6,223
Jan 4, 10 AM $ 0.0357
+1.59%
$ 893,854 $ 5,132
Jan 4, 9 AM $ 0.0351
+0.94%
$ 879,833 $ 4,864
Jan 4, 8 AM $ 0.0348
-1.93%
$ 871,694 $ 4,820
Jan 4, 7 AM $ 0.0355
-0.71%
$ 888,816 $ 5,707
Jan 4, 6 AM $ 0.0357
-0.23%
$ 894,515 $ 6,037
Jan 4, 5 AM $ 0.0358
+0.72%
$ -- $ 5,969
Jan 4, 4 AM $ 0.0355
-0.08%
$ -- $ 6,005
Jan 4, 3 AM $ 0.0355
-0.01%
$ -- $ 5,802
Jan 4, 2 AM $ 0.0355
-0.17%
$ -- $ 5,961
Jan 4, 1 AM $ 0.0356
+0.63%
$ -- $ 6,024
Jan 4, 12 AM $ 0.0354
+0.66%
$ -- $ 5,895
Jan 3, 11 PM $ 0.0354
+1.99%
$ 886,472 $ 5,836
Jan 3, 10 PM $ 0.0348
+0.27%
$ 872,896 $ 6,311
Jan 3, 9 PM $ 0.0347
-0.81%
$ 870,986 $ 39,190
Jan 3, 8 PM $ 0.0348
+0.35%
$ 872,418 $ 39,014
Jan 3, 7 PM $ 0.0348
+1.01%
$ 871,699 $ 71,795
Jan 3, 6 PM $ 0.0344
+0.72%
$ 862,822 $ 72,363
Jan 3, 5 PM $ 0.0342
+3.04%
$ 856,198 $ 72,803
Jan 3, 4 PM $ 0.0332
-1.45%
$ 831,006 $ 72,796
Jan 3, 3 PM $ 0.0337
+2.23%
$ 843,451 $ 75,343
Jan 3, 2 PM $ 0.0329
+0.69%
$ 825,007 $ 83,365
Jan 3, 1 PM $ 0.0327
+0.26%
$ 819,301 $ 82,873
Jan 3, 12 PM $ 0.0325
-0.02%
$ 815,679 $ 82,761
Jan 3, 11 AM $ 0.032
-0.76%
$ 802,543 $ 83,588
Jan 3, 10 AM $ 0.0323
-1.43%
$ 808,524 $ 83,848
Jan 3, 9 AM $ 0.0327
+0.27%
$ 820,490 $ 83,895
Jan 3, 8 AM $ 0.0326
+0.00%
$ 818,292 $ 83,845
Jan 3, 7 AM $ 0.0326
-0.77%
$ 818,325 $ 82,688
Jan 3, 6 AM $ 0.0329
-0.37%
$ 824,728 $ 83,242
Jan 3, 5 AM $ 0.033
-0.24%
$ 827,738 $ 84,059
Jan 3, 4 AM $ 0.0331
-0.34%
$ 829,705 $ 84,725
Jan 3, 3 AM $ 0.0332
-2.61%
$ 832,477 $ 86,197
Jan 3, 2 AM $ 0.0341
+0.85%
$ 854,764 $ 85,637
Jan 3, 1 AM $ 0.0338
+1.95%
$ 847,735 $ 85,715
Jan 3, 12 AM $ 0.0332
-1.53%
$ 831,446 $ 85,724
Jan 2, 11 PM $ 0.0337
+2.14%
$ 844,381 $ 85,157