Prospective Historical Data

PROS Page 57
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0257
-3.28%
$644,192 $25,012
May 8, 2 AM $0.0266
-0.23%
$666,075 $25,732
May 8, 1 AM $0.0266
-0.01%
$667,618 $25,097
May 8, 12 AM $0.0266
+3.14%
$667,487 $24,995
May 7, 11 PM $0.0258
-2.37%
$647,145 $25,054
May 7, 10 PM $0.0264
+0.28%
$662,839 $25,097
May 7, 9 PM $0.0264
+1.76%
$661,309 $25,122
May 7, 8 PM $0.0259
+0.06%
$650,133 $23,809
May 7, 7 PM $0.0259
-0.20%
$650,055 $21,905
May 7, 6 PM $0.0259
+0.06%
$649,603 $21,510
May 7, 5 PM $0.026
+0.00%
$652,683 $21,512
May 7, 4 PM $0.026
+0.39%
$652,677 $21,444
May 7, 3 PM $0.0259
-1.60%
$650,141 $20,624
May 7, 2 PM $0.0264
-0.39%
$660,690 $21,937
May 7, 1 PM $0.0264
-0.86%
$662,922 $21,679
May 7, 12 PM $0.0267
+2.80%
$668,630 $22,407
May 7, 11 AM $0.0264
-5.09%
$661,349 $14,503
May 7, 10 AM $0.0278
+4.58%
$696,639 $23,590
May 7, 9 AM $0.0266
+2.19%
$666,182 $26,894
May 7, 8 AM $0.026
-4.62%
$652,573 $26,259
May 7, 7 AM $0.0273
-0.03%
$684,177 $26,273
May 7, 6 AM $0.0274
+1.71%
$685,632 $22,279
May 7, 5 AM $0.0269
+0.50%
$674,176 $21,006
May 7, 4 AM $0.0268
+1.17%
$670,756 $18,880
May 7, 3 AM $0.0265
+0.36%
$663,794 $18,331
May 7, 2 AM $0.0264
+0.99%
$661,415 $13,809
May 7, 1 AM $0.0261
-0.31%
$654,889 $13,072
May 7, 12 AM $0.0262
+0.99%
$657,786 $14,949
May 6, 11 PM $0.026
-0.04%
$651,364 $13,928
May 6, 10 PM $0.0261
-1.05%
$653,725 $15,268
May 6, 9 PM $0.0261
+0.11%
$655,161 $15,711
May 6, 8 PM $0.0261
+1.01%
$654,449 $16,177
May 6, 7 PM $0.0259
-0.72%
$648,627 $16,263
May 6, 6 PM $0.0261
+0.18%
$653,673 $17,699
May 6, 5 PM $0.026
+0.20%
$652,507 $17,217
May 6, 4 PM $0.026
-1.89%
$651,177 $18,026
May 6, 3 PM $0.0265
+0.25%
$663,713 $19,055
May 6, 2 PM $0.0264
+0.71%
$661,898 $18,583
May 6, 1 PM $0.0262
-1.46%
$657,953 $16,606
May 6, 12 PM $0.0266
+0.23%
$667,671 $19,237
May 6, 11 AM $0.0266
-0.09%
$666,179 $19,087
May 6, 10 AM $0.0266
+0.01%
$666,773 $18,758
May 6, 9 AM $0.0266
+1.08%
$667,125 $17,318
May 6, 8 AM $0.0264
+0.31%
$660,808 $19,328
May 6, 7 AM $0.0263
+0.67%
$658,796 $19,917
May 6, 6 AM $0.0261
-1.78%
$654,294 $19,868
May 6, 5 AM $0.0266
+0.14%
$666,119 $19,862
May 6, 4 AM $0.0266
+1.46%
$665,710 $19,846
May 6, 3 AM $0.0262
-1.31%
$656,153 $19,525
May 6, 2 AM $0.0265
-0.07%
$664,867 $20,755