Prospective Historical Data

PROS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0332
-1.53%
$ 831,446 $ 85,724
Jan 2, 11 PM $ 0.0337
+2.14%
$ 844,381 $ 85,157
Jan 2, 10 PM $ 0.033
-0.22%
$ 826,555 $ 85,679
Jan 2, 9 PM $ 0.033
+0.07%
$ 827,255 $ 84,912
Jan 2, 8 PM $ 0.033
-0.01%
$ 826,682 $ 85,017
Jan 2, 7 PM $ 0.033
-0.38%
$ 826,779 $ 81,778
Jan 2, 6 PM $ 0.0331
+0.08%
$ 830,278 $ 80,797
Jan 2, 5 PM $ 0.0331
+0.09%
$ 829,416 $ 80,379
Jan 2, 4 PM $ 0.033
+0.94%
$ 827,540 $ 79,566
Jan 2, 3 PM $ 0.0327
+0.56%
$ 819,794 $ 78,061
Jan 2, 2 PM $ 0.0325
-0.88%
$ 815,264 $ 77,454
Jan 2, 1 PM $ 0.0328
-0.46%
$ 822,520 $ 137,016
Jan 2, 12 PM $ 0.0328
+0.26%
$ 822,360 $ 137,112
Jan 2, 11 AM $ 0.0327
+0.59%
$ 820,243 $ 135,863
Jan 2, 10 AM $ 0.0325
-0.32%
$ 815,568 $ 134,583
Jan 2, 9 AM $ 0.0326
+0.08%
$ 818,168 $ 134,896
Jan 2, 8 AM $ 0.0326
-0.84%
$ 817,570 $ 135,954
Jan 2, 7 AM $ 0.0329
+1.27%
$ 824,484 $ 135,479
Jan 2, 6 AM $ 0.0325
-0.71%
$ 814,206 $ 135,001
Jan 2, 5 AM $ 0.0327
-0.02%
$ 820,027 $ 102,956
Jan 2, 4 AM $ 0.0327
+0.46%
$ 820,287 $ 135,365
Jan 2, 3 AM $ 0.0326
+0.41%
$ 816,571 $ 134,678
Jan 2, 2 AM $ 0.0324
-0.29%
$ 813,231 $ 133,323
Jan 2, 1 AM $ 0.0325
+0.29%
$ 815,608 $ 132,937
Jan 2, 12 AM $ 0.0323
-0.31%
$ 808,617 $ 127,175
Jan 1, 11 PM $ 0.0323
+0.26%
$ 809,492 $ 133,466
Jan 1, 10 PM $ 0.0322
+0.22%
$ 807,424 $ 106,103
Jan 1, 9 PM $ 0.0321
-0.76%
$ 805,615 $ 136,582
Jan 1, 8 PM $ 0.0324
+0.86%
$ 811,539 $ 136,341
Jan 1, 7 PM $ 0.0321
-0.10%
$ 804,631 $ 135,880
Jan 1, 6 PM $ 0.0321
+0.43%
$ 805,410 $ 135,634
Jan 1, 5 PM $ 0.0321
+0.28%
$ 804,594 $ 134,947
Jan 1, 4 PM $ 0.032
-0.90%
$ 810,971 $ 134,613
Jan 1, 3 PM $ 0.0321
+0.07%
$ 812,513 $ 134,748
Jan 1, 2 PM $ 0.0321
+0.20%
$ 811,980 $ 134,314
Jan 1, 1 PM $ 0.0319
+0.42%
$ 808,987 $ 133,705
Jan 1, 12 PM $ 0.0318
+0.13%
$ 805,509 $ 133,135
Jan 1, 11 AM $ 0.0318
+0.11%
$ 805,024 $ 133,952
Jan 1, 10 AM $ 0.0317
-0.64%
$ 804,127 $ 103,865
Jan 1, 9 AM $ 0.0319
+1.34%
$ 809,308 $ 103,181
Jan 1, 8 AM $ 0.0315
-0.61%
$ 798,618 $ 131,632
Jan 1, 7 AM $ 0.0317
-0.46%
$ 803,491 $ 132,333
Jan 1, 6 AM $ 0.0319
+0.56%
$ 807,167 $ 131,681
Jan 1, 5 AM $ 0.0317
-1.42%
$ 802,677 $ 133,751
Jan 1, 4 AM $ 0.0321
+0.05%
$ 813,374 $ 131,573
Jan 1, 3 AM $ 0.0321
+0.55%
$ 812,781 $ 130,918
Jan 1, 2 AM $ 0.0319
+0.04%
$ 808,318 $ 130,637
Jan 1, 1 AM $ 0.0319
+0.61%
$ 807,769 $ 130,553
Jan 1, 12 AM $ 0.0317
+0.64%
$ 802,858 $ 129,210
Dec 31, 11 PM $ 0.0314
+0.17%
$ 796,580 $ 127,909