Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0222
+0.20%
$556,587 $19,584
Jul 7, 10 PM $0.0222
-1.27%
$555,491 $19,799
Jul 7, 9 PM $0.0225
+0.18%
$563,450 $20,373
Jul 7, 8 PM $0.0224
+0.87%
$562,002 $19,988
Jul 7, 7 PM $0.0223
-0.04%
$558,558 $18,289
Jul 7, 6 PM $0.0223
+0.03%
$558,813 $17,606
Jul 7, 5 PM $0.0225
+0.03%
$563,657 $20,150
Jul 7, 4 PM $0.0225
+0.55%
$563,511 $20,176
Jul 7, 3 PM $0.0224
+0.23%
$560,458 $21,953
Jul 7, 2 PM $0.0223
-0.37%
$559,200 $14,977
Jul 7, 1 PM $0.0224
+0.88%
$561,296 $24,409
Jul 7, 12 PM $0.0224
+0.31%
$561,715 $21,963
Jul 7, 11 AM $0.0221
-0.21%
$553,604 $8,064
Jul 7, 10 AM $0.0223
+0.38%
$558,537 $4,379
Jul 7, 9 AM $0.0222
-0.19%
$556,386 $8,471
Jul 7, 8 AM $0.0222
-0.07%
$557,453 $7,461
Jul 7, 7 AM $0.0223
+0.51%
$557,813 $14,778
Jul 7, 6 AM $0.0221
-0.51%
$554,996 $22,728
Jul 7, 5 AM $0.0222
+0.23%
$557,643 $23,153
Jul 7, 4 AM $0.0222
-0.43%
$555,583 $21,518
Jul 7, 3 AM $0.0223
-0.42%
$558,008 $21,719
Jul 7, 2 AM $0.0224
-0.08%
$560,351 $22,670
Jul 7, 1 AM $0.0224
-0.08%
$560,811 $21,745
Jul 7, 12 AM $0.0225
+0.23%
$562,897 $21,043
Jul 6, 11 PM $0.0224
-0.22%
$561,619 $20,731
Jul 6, 10 PM $0.0226
-0.33%
$565,399 $19,918
Jul 6, 9 PM $0.0226
+1.30%
$567,284 $20,157
Jul 6, 8 PM $0.0223
-1.35%
$559,980 $18,054
Jul 6, 7 PM $0.0226
+2.25%
$567,521 $21,333
Jul 6, 6 PM $0.022
-1.04%
$552,228 $20,808
Jul 6, 5 PM $0.0223
+0.19%
$559,508 $21,332
Jul 6, 4 PM $0.0223
+0.10%
$558,466 $19,434
Jul 6, 3 PM $0.0223
+1.16%
$557,783 $16,663
Jul 6, 2 PM $0.022
+0.28%
$551,404 $14,929
Jul 6, 1 PM $0.0219
-0.03%
$549,860 $14,760
Jul 6, 12 PM $0.0219
-0.04%
$549,997 $11,825
Jul 6, 11 AM $0.022
+0.03%
$552,160 $10,789
Jul 6, 10 AM $0.022
+0.11%
$551,913 $13,818
Jul 6, 9 AM $0.022
+0.01%
$550,506 $13,685
Jul 6, 8 AM $0.0219
-0.09%
$549,747 $13,509
Jul 6, 7 AM $0.022
-0.64%
$550,250 $13,802
Jul 6, 6 AM $0.0221
-0.34%
$553,768 $13,802
Jul 6, 5 AM $0.0222
+0.16%
$555,679 $13,476
Jul 6, 4 AM $0.0221
-0.10%
$554,713 $10,919
Jul 6, 3 AM $0.0222
-0.02%
$555,287 $11,858
Jul 6, 2 AM $0.0222
+0.10%
$555,406 $11,977
Jul 6, 1 AM $0.0221
+0.11%
$554,891 $12,291
Jul 6, 12 AM $0.0222
-0.38%
$556,891 $12,575
Jul 5, 11 PM $0.0223
+0.31%
$559,013 $15,156
Jul 5, 10 PM $0.0222
+0.52%
$557,290 $15,450