Prospective Historical Data

PROS Page 58
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0265
-0.07%
$664,867 $20,755
May 6, 1 AM $0.0265
+1.81%
$665,223 $20,769
May 6, 12 AM $0.0259
+0.09%
$650,282 $21,351
May 5, 11 PM $0.0259
-0.26%
$649,698 $21,350
May 5, 10 PM $0.026
-2.34%
$651,064 $21,287
May 5, 9 PM $0.0266
-0.40%
$666,685 $20,909
May 5, 8 PM $0.0267
+2.35%
$669,364 $19,924
May 5, 7 PM $0.0261
+0.04%
$654,004 $19,968
May 5, 6 PM $0.0261
-2.31%
$653,714 $20,427
May 5, 5 PM $0.0267
+1.85%
$668,939 $20,424
May 5, 4 PM $0.0262
-0.38%
$656,939 $19,078
May 5, 3 PM $0.0263
-1.09%
$660,219 $18,346
May 5, 2 PM $0.0265
-0.35%
$665,380 $18,415
May 5, 1 PM $0.0266
+2.55%
$667,763 $19,074
May 5, 12 PM $0.026
-3.33%
$651,117 $16,908
May 5, 11 AM $0.0269
+0.66%
$673,545 $19,593
May 5, 10 AM $0.0267
+1.37%
$669,719 $19,729
May 5, 9 AM $0.0264
-0.08%
$660,972 $19,324
May 5, 8 AM $0.0264
+0.97%
$661,270 $19,745
May 5, 7 AM $0.0261
-0.85%
$655,086 $21,156
May 5, 6 AM $0.0264
-0.27%
$660,728 $21,174
May 5, 5 AM $0.0263
-2.99%
$659,014 $10,924
May 5, 3 AM $0.0275
-0.13%
$690,228 $9,900
May 5, 2 AM $0.0273
+0.11%
$685,018 $21,634
May 5, 1 AM $0.0284
+5.66%
$711,933 $20,693
May 5, 12 AM $0.0269
+0.33%
$674,030 $23,432
May 4, 11 PM $0.0268
+2.63%
$671,914 $23,228
May 4, 10 PM $0.0261
+1.85%
$654,716 $21,539
May 4, 9 PM $0.0258
-0.69%
$646,070 $21,575
May 4, 8 PM $0.026
+0.44%
$650,590 $21,711
May 4, 7 PM $0.0258
-0.46%
$647,834 $21,803
May 4, 6 PM $0.026
-0.27%
$650,611 $22,463
May 4, 5 PM $0.026
-3.03%
$652,149 $22,591
May 4, 4 PM $0.0268
+2.39%
$672,557 $21,038
May 4, 3 PM $0.0262
+0.11%
$656,882 $20,848
May 4, 2 PM $0.0262
+1.86%
$656,173 $24,442
May 4, 1 PM $0.0257
-1.85%
$643,299 $23,680
May 4, 12 PM $0.0262
+1.80%
$656,032 $20,599
May 4, 11 AM $0.0257
+0.64%
$645,046 $22,027
May 4, 10 AM $0.0255
-26.53%
$639,766 $19,365
May 4, 9 AM $0.0358
-1.15%
$898,055 $8,397
May 4, 8 AM $0.0312
+0.00%
$781,408 $9,259
May 4, 6 AM $0.0304
-7.30%
$762,610 $22,700
May 4, 5 AM $0.028
+0.42%
$701,598 $23,878
May 4, 4 AM $0.0279
-0.38%
$698,447 $24,287
May 4, 3 AM $0.028
+7.56%
$701,129 $27,015
May 4, 2 AM $0.026
-1.14%
$651,620 $22,047
May 4, 1 AM $0.0263
+0.64%
$659,096 $20,218
May 4, 12 AM $0.0261
-1.89%
$654,920 $24,382
May 3, 11 PM $0.0257
-0.58%
$643,292 $24,423