Prospective Historical Data

PROS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0314
+0.17%
$ 796,580 $ 127,909
Dec 31, 10 PM $ 0.0314
-0.38%
$ 795,986 $ 120,363
Dec 31, 9 PM $ 0.0315
+0.08%
$ 799,029 $ 119,813
Dec 31, 8 PM $ 0.0316
-0.23%
$ 799,577 $ 120,793
Dec 31, 7 PM $ 0.0316
+0.26%
$ 801,411 $ 121,209
Dec 31, 6 PM $ 0.0315
+0.11%
$ 799,297 $ 122,279
Dec 31, 5 PM $ 0.0315
-0.96%
$ 798,163 $ 122,331
Dec 31, 4 PM $ 0.0318
-0.34%
$ 805,938 $ 121,804
Dec 31, 3 PM $ 0.0319
-0.41%
$ 808,714 $ 121,598
Dec 31, 2 PM $ 0.0321
+0.06%
$ 812,030 $ 121,918
Dec 31, 1 PM $ 0.032
+0.42%
$ 810,543 $ 120,855
Dec 31, 12 PM $ 0.0319
-0.62%
$ 807,967 $ 121,908
Dec 31, 11 AM $ 0.032
-1.87%
$ 811,700 $ 120,985
Dec 31, 10 AM $ 0.032
-0.11%
$ 810,678 $ 120,188
Dec 31, 9 AM $ 0.032
+0.08%
$ 811,290 $ 120,390
Dec 31, 8 AM $ 0.032
-0.76%
$ 810,675 $ 90,705
Dec 31, 7 AM $ 0.0322
+0.22%
$ 816,913 $ 120,779
Dec 31, 6 AM $ 0.0322
+0.39%
$ 815,108 $ 120,180
Dec 31, 5 AM $ 0.032
-0.60%
$ 811,976 $ 113,423
Dec 31, 4 AM $ 0.0322
+1.42%
$ 816,913 $ 113,319
Dec 31, 3 AM $ 0.0318
-0.65%
$ 805,479 $ 113,503
Dec 31, 2 AM $ 0.032
-0.15%
$ 810,753 $ 114,534
Dec 31, 1 AM $ 0.032
+0.81%
$ 811,952 $ 114,239
Dec 31, 12 AM $ 0.0318
-0.05%
$ 805,404 $ 114,966
Dec 30, 11 PM $ 0.0318
+0.05%
$ 805,852 $ 115,268
Dec 30, 10 PM $ 0.0318
-0.56%
$ 805,608 $ 113,624
Dec 30, 9 PM $ 0.032
-0.01%
$ 809,466 $ 113,540
Dec 30, 8 PM $ 0.0319
+0.26%
$ 807,283 $ 113,700
Dec 30, 7 PM $ 0.0318
+0.11%
$ 805,611 $ 112,429
Dec 30, 6 PM $ 0.0318
-0.61%
$ 804,740 $ 113,249
Dec 30, 5 PM $ 0.032
-0.17%
$ 809,675 $ 113,340
Dec 30, 4 PM $ 0.032
-0.07%
$ 810,916 $ 113,043
Dec 30, 3 PM $ 0.0319
-0.07%
$ 808,247 $ 112,520
Dec 30, 2 PM $ 0.0319
+0.79%
$ 808,858 $ 112,171
Dec 30, 1 PM $ 0.0317
+0.55%
$ 802,552 $ 110,352
Dec 30, 12 PM $ 0.0315
-1.83%
$ 798,173 $ 110,804
Dec 30, 11 AM $ 0.0321
-3.69%
$ 813,076 $ 110,626
Dec 30, 10 AM $ 0.0333
+4.13%
$ 844,227 $ 110,407
Dec 30, 9 AM $ 0.032
-0.19%
$ 810,405 $ 110,404
Dec 30, 8 AM $ 0.032
-0.19%
$ 812,227 $ 110,485
Dec 30, 7 AM $ 0.0321
-3.21%
$ 813,518 $ 109,488
Dec 30, 6 AM $ 0.0332
+3.59%
$ 840,484 $ 109,417
Dec 30, 5 AM $ 0.032
+0.75%
$ 811,341 $ 109,365
Dec 30, 4 AM $ 0.0318
-0.89%
$ 805,288 $ 109,756
Dec 30, 3 AM $ 0.0321
+2.03%
$ 812,690 $ 79,829
Dec 30, 2 AM $ 0.0314
-1.68%
$ 796,437 $ 79,601
Dec 30, 1 AM $ 0.032
-6.55%
$ 810,003 $ 48,625
Dec 30, 12 AM $ 0.0342
-1.74%
$ 866,766 $ 2,204
Dec 29, 11 PM $ 0.0348
+0.61%
$ 882,085 $ 79,304
Dec 29, 10 PM $ 0.0346
+8.72%
$ 876,682 $ 79,220