Prospective Historical Data

PROS Page 59
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0257
-0.58%
$643,292 $24,423
May 3, 10 PM $0.0258
+0.64%
$646,263 $24,353
May 3, 9 PM $0.0256
-1.03%
$642,559 $24,345
May 3, 8 PM $0.0259
+0.00%
$649,232 $24,367
May 3, 7 PM $0.0259
-0.42%
$648,835 $24,154
May 3, 6 PM $0.0261
+0.82%
$653,497 $23,606
May 3, 5 PM $0.0258
+0.97%
$647,100 $23,109
May 3, 4 PM $0.0256
-0.29%
$640,670 $23,996
May 3, 3 PM $0.0256
-2.30%
$642,401 $24,522
May 3, 2 PM $0.0262
-1.44%
$657,555 $23,323
May 3, 1 PM $0.0266
+1.22%
$666,584 $23,839
May 3, 12 PM $0.0263
+0.34%
$658,575 $25,007
May 3, 11 AM $0.0262
+2.57%
$656,051 $27,476
May 3, 10 AM $0.0255
-2.08%
$639,618 $28,908
May 3, 9 AM $0.0261
+0.65%
$653,380 $29,120
May 3, 8 AM $0.0259
-0.45%
$649,308 $30,142
May 3, 7 AM $0.0262
+2.30%
$657,490 $32,574
May 3, 6 AM $0.0257
+0.95%
$642,960 $34,773
May 3, 5 AM $0.0256
-1.29%
$640,439 $37,528
May 3, 4 AM $0.0259
+1.23%
$648,336 $34,987
May 3, 3 AM $0.0261
+1.41%
$653,387 $40,189
May 3, 2 AM $0.0257
-0.14%
$644,282 $37,982
May 3, 1 AM $0.0256
+1.80%
$642,105 $38,043
May 3, 12 AM $0.0251
-2.11%
$629,947 $37,977
May 2, 11 PM $0.0263
+2.73%
$659,966 $38,156
May 2, 10 PM $0.0256
-1.18%
$641,615 $37,817
May 2, 9 PM $0.0259
-4.69%
$649,661 $37,757
May 2, 8 PM $0.0277
+0.00%
$694,998 $18,304
May 2, 5 PM $0.0315
+0.00%
$788,963 $19,481
May 2, 4 PM $0.027
+0.00%
$677,247 $20,576
May 2, 3 PM $0.0298
-5.24%
$747,745 $19,886
May 2, 2 PM $0.0315
+5.71%
$789,132 $20,202
May 2, 1 PM $0.0294
+8.52%
$736,849 $20,102
May 2, 12 PM $0.0278
-6.29%
$696,075 $18,283
May 2, 11 AM $0.029
-4.94%
$727,930 $18,697
May 2, 10 AM $0.0315
-5.06%
$789,801 $20,254
May 2, 9 AM $0.032
+2.62%
$801,680 $20,423
May 2, 8 AM $0.0313
+3.36%
$784,591 $17,420
May 2, 7 AM $0.0288
-3.92%
$723,115 $18,105
May 2, 6 AM $0.0293
-0.93%
$735,619 $17,778
May 2, 4 AM $0.0299
+35.29%
$749,827 $18,108
May 2, 3 AM $0.0237
-9.38%
$594,815 $29,774
May 2, 2 AM $0.0262
-19.44%
$656,413 $27,322
May 2, 12 AM $0.0286
+9.08%
$716,789 $26,303
May 1, 11 PM $0.0262
-0.04%
$656,671 $25,801
May 1, 10 PM $0.0262
+2.59%
$656,905 $25,996
May 1, 9 PM $0.0255
+0.01%
$640,309 $27,142
May 1, 8 PM $0.0256
-5.21%
$640,926 $27,548
May 1, 7 PM $0.0259
+2.83%
$650,402 $26,807
May 1, 6 PM $0.0252
-1.55%
$632,482 $25,959