Prospective Historical Data

PROS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0346
+8.72%
$ 876,682 $ 79,220
Dec 29, 9 PM $ 0.0318
+0.02%
$ 806,365 $ 80,518
Dec 29, 8 PM $ 0.0318
-0.42%
$ 806,245 $ 80,371
Dec 29, 7 PM $ 0.032
+1.74%
$ 810,759 $ 109,481
Dec 29, 6 PM $ 0.0315
-2.27%
$ 797,025 $ 108,249
Dec 29, 5 PM $ 0.0322
+0.01%
$ 815,567 $ 107,841
Dec 29, 4 PM $ 0.0322
+0.17%
$ 815,450 $ 107,764
Dec 29, 3 PM $ 0.0316
-0.33%
$ 800,752 $ 107,721
Dec 29, 2 PM $ 0.0317
-0.53%
$ 803,366 $ 107,532
Dec 29, 1 PM $ 0.0318
+0.39%
$ 805,113 $ 106,964
Dec 29, 12 PM $ 0.0317
-1.19%
$ 802,112 $ 106,625
Dec 29, 11 AM $ 0.0321
-0.25%
$ 812,205 $ 107,314
Dec 29, 10 AM $ 0.0321
+0.85%
$ 814,262 $ 107,399
Dec 29, 9 AM $ 0.0319
-1.70%
$ 807,412 $ 107,035
Dec 29, 8 AM $ 0.0324
-0.44%
$ 821,285 $ 108,059
Dec 29, 7 AM $ 0.0326
+0.58%
$ 824,924 $ 108,158
Dec 29, 6 AM $ 0.0324
-0.87%
$ 820,131 $ 108,665
Dec 29, 5 AM $ 0.0327
+0.60%
$ 827,779 $ 108,503
Dec 29, 4 AM $ 0.0325
+0.18%
$ 822,919 $ 107,971
Dec 29, 3 AM $ 0.0324
+0.71%
$ 821,801 $ 107,538
Dec 29, 2 AM $ 0.0322
+0.87%
$ 815,967 $ 106,096
Dec 29, 1 AM $ 0.0319
-0.24%
$ 808,851 $ 104,861
Dec 29, 12 AM $ 0.032
+0.56%
$ 810,837 $ 104,079
Dec 28, 11 PM $ 0.0318
-0.20%
$ 806,358 $ 103,184
Dec 28, 10 PM $ 0.0319
-0.01%
$ 807,374 $ 103,374
Dec 28, 9 PM $ 0.0319
-0.99%
$ 807,277 $ 103,328
Dec 28, 8 PM $ 0.0322
+0.94%
$ 815,336 $ 103,337
Dec 28, 7 PM $ 0.0318
-0.09%
$ 805,562 $ 103,108
Dec 28, 6 PM $ 0.0318
-1.29%
$ 806,882 $ 103,031
Dec 28, 5 PM $ 0.0323
+1.12%
$ 808,772 $ 103,238
Dec 28, 4 PM $ 0.0319
-0.48%
$ 808,697 $ 103,231
Dec 28, 3 PM $ 0.0324
+1.12%
$ 820,857 $ 103,449
Dec 28, 2 PM $ 0.032
-0.91%
$ 811,778 $ 103,083
Dec 28, 1 PM $ 0.0323
+1.02%
$ 819,263 $ 102,488
Dec 28, 12 PM $ 0.0321
+0.58%
$ 812,520 $ 102,425
Dec 28, 11 AM $ 0.0319
-0.13%
$ 807,870 $ 102,543
Dec 28, 10 AM $ 0.0319
+0.21%
$ 808,917 $ 73,742
Dec 28, 9 AM $ 0.0319
-1.79%
$ 807,185 $ 73,633
Dec 28, 8 AM $ 0.0324
+1.56%
$ 822,105 $ 73,502
Dec 28, 7 AM $ 0.0319
+0.00%
$ 808,637 $ 73,493
Dec 28, 6 AM $ 0.0319
-1.28%
$ 808,027 $ 73,190
Dec 28, 5 AM $ 0.0323
-0.05%
$ 818,522 $ 41,986
Dec 28, 4 AM $ 0.0324
-0.06%
$ 822,075 $ 41,900
Dec 28, 3 AM $ 0.0325
+0.17%
$ 822,592 $ 99,120
Dec 28, 2 AM $ 0.0324
-0.21%
$ 821,359 $ 100,090
Dec 28, 1 AM $ 0.0325
+1.36%
$ 823,069 $ 99,924
Dec 28, 12 AM $ 0.0324
+0.02%
$ 820,271 $ 99,732
Dec 27, 11 PM $ 0.0324
+1.59%
$ 819,887 $ 100,028
Dec 27, 10 PM $ 0.0319
+1.41%
$ 806,999 $ 99,963
Dec 27, 9 PM $ 0.0313
-3.42%
$ 792,190 $ 99,810