Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0434
+3.48%
$ 764,216 $ 25,937
Aug 19, 2025 $ 0.0423
-2.34%
$ 740,488 $ 23,749
Aug 18, 2025 $ 0.0433
-1.42%
$ 764,401 $ 6,618
Aug 17, 2025 $ 0.044
+0.72%
$ 775,702 $ 22,600
Aug 16, 2025 $ 0.0436
-0.57%
$ 769,615 $ 2,054
Aug 15, 2025 $ 0.0439
-0.80%
$ 774,001 $ 25,476
Aug 14, 2025 $ 0.0442
-0.66%
$ 780,135 $ 29,218
Aug 13, 2025 $ 0.0446
-0.95%
$ 786,118 $ 6,834
Aug 12, 2025 $ 0.0449
+3.55%
$ 792,423 $ 28,000
Aug 11, 2025 $ 0.0433
-1.26%
$ 764,014 $ 19,701
Aug 10, 2025 $ 0.0438
+0.26%
$ 773,210 $ 22,113
Aug 9, 2025 $ 0.0437
+0.66%
$ 827,578 $ 25,591
Aug 8, 2025 $ 0.0434
+0.47%
$ 822,119 $ 4,249
Aug 7, 2025 $ 0.0432
+4.34%
$ 818,266 $ 4,401
Aug 6, 2025 $ 0.0415
-2.20%
$ 784,457 $ 16,686
Aug 5, 2025 $ 0.0424
-0.73%
$ 802,900 $ 9,414
Aug 4, 2025 $ 0.0427
+2.46%
$ 808,841 $ 8,054
Aug 3, 2025 $ 0.0417
-88.71%
$ 789,431 $ 2,767
Aug 2, 2025 $ 0.533
+1,048.04%
$ 5.35 million $ 17,038
Aug 1, 2025 $ 0.0766
+86.03%
$ 1.18 million $ 3,350
Jul 31, 2025 $ 0.0412
-2.51%
$ 755,753 $ 4,513
Jul 30, 2025 $ 0.0422
-0.18%
$ 775,428 $ 5,243
Jul 29, 2025 $ 0.0423
+0.06%
$ 776,817 $ 6,186
Jul 28, 2025 $ 0.0423
-2.81%
$ 777,049 $ 8,775
Jul 27, 2025 $ 0.0435
+2.28%
$ 799,037 $ 3,953
Jul 26, 2025 $ 0.0426
+0.77%
$ 781,411 $ 2,214
Jul 25, 2025 $ 0.0422
-2.41%
$ 775,320 $ 19,592
Jul 24, 2025 $ 0.0433
+0.21%
$ 794,551 $ 17,950
Jul 23, 2025 $ 0.0432
-4.07%
$ 792,782 $ 12,410
Jul 22, 2025 $ 0.045
-0.14%
$ 826,422 $ 14,782
Jul 21, 2025 $ 0.0451
-0.20%
$ 828,113 $ 16,142
Jul 20, 2025 $ 0.0451
+1.11%
$ 828,610 $ 10,785
Jul 19, 2025 $ 0.0446
+1.10%
$ 821,455 $ 4,232
Jul 18, 2025 $ 0.0441
+1.18%
$ 811,500 $ 11,353
Jul 17, 2025 $ 0.0436
+1.74%
$ 802,850 $ 17,546
Jul 16, 2025 $ 0.0429
+3.08%
$ 789,340 $ 15,195
Jul 15, 2025 $ 0.0416
+1.78%
$ 766,259 $ 6,637
Jul 14, 2025 $ 0.0409
+0.32%
$ 752,718 $ 6,557
Jul 13, 2025 $ 0.0407
+1.22%
$ 749,172 $ 2,163
Jul 12, 2025 $ 0.0402
-0.93%
$ 740,150 $ 3,001
Jul 11, 2025 $ 0.0406
+3.49%
$ 747,103 $ 7,850
Jul 10, 2025 $ 0.0397
-0.17%
$ 730,802 $ 10,362
Jul 9, 2025 $ 0.0398
+1.78%
$ 731,512 $ 9,141
Jul 8, 2025 $ 0.0391
+1.26%
$ 719,203 $ 3,310
Jul 7, 2025 $ 0.0386
-0.32%
$ 709,485 $ 2,272
Jul 6, 2025 $ 0.0386
+1.66%
$ 710,443 $ 3,190
Jul 5, 2025 $ 0.038
+0.44%
$ 698,803 $ 549
Jul 4, 2025 $ 0.0378
-1.93%
$ 695,644 $ 3,761
Jul 3, 2025 $ 0.0385
-1.17%
$ 709,314 $ 4,408
Jul 2, 2025 $ 0.039
+1.80%
$ 717,733 $ 12,533