Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.022
+0.21%
$ 552,572 $ 6,728
Jun 19, 10 AM $ 0.022
-0.09%
$ 551,402 $ 10,494
Jun 19, 9 AM $ 0.022
-0.16%
$ 551,906 $ 10,467
Jun 19, 8 AM $ 0.0221
+0.09%
$ 552,831 $ 10,981
Jun 19, 7 AM $ 0.022
+0.06%
$ 552,344 $ 11,492
Jun 19, 6 AM $ 0.022
+0.03%
$ 552,005 $ 11,231
Jun 19, 5 AM $ 0.022
-0.20%
$ 551,850 $ 11,826
Jun 19, 4 AM $ 0.0221
-0.07%
$ 552,769 $ 12,281
Jun 19, 3 AM $ 0.0221
-0.41%
$ 552,987 $ 12,634
Jun 19, 2 AM $ 0.0222
-0.27%
$ 555,266 $ 12,030
Jun 19, 1 AM $ 0.0222
+0.14%
$ 556,657 $ 11,829
Jun 19, 12 AM $ 0.0222
-0.03%
$ 555,854 $ 11,538
Jun 18, 11 PM $ 0.0222
+0.42%
$ 556,300 $ 11,514
Jun 18, 10 PM $ 0.0221
-0.38%
$ 553,974 $ 12,309
Jun 18, 9 PM $ 0.0222
-0.16%
$ 556,072 $ 12,802
Jun 18, 8 PM $ 0.0222
+0.22%
$ 556,960 $ 12,804
Jun 18, 7 PM $ 0.0222
+0.55%
$ 555,640 $ 11,792
Jun 18, 6 PM $ 0.022
+0.03%
$ 552,590 $ 14,673
Jun 18, 5 PM $ 0.022
-0.35%
$ 552,205 $ 14,794
Jun 18, 4 PM $ 0.0221
+0.06%
$ 554,103 $ 14,349
Jun 18, 3 PM $ 0.0221
-2.41%
$ 554,251 $ 13,977
Jun 18, 2 PM $ 0.0227
+0.04%
$ 568,158 $ 12,527
Jun 18, 1 PM $ 0.0227
+0.93%
$ 567,972 $ 12,553
Jun 18, 12 PM $ 0.0224
-0.01%
$ 560,331 $ 13,465
Jun 18, 11 AM $ 0.0223
+0.26%
$ 559,790 $ 13,969
Jun 18, 10 AM $ 0.0223
-0.30%
$ 558,376 $ 15,810
Jun 18, 9 AM $ 0.0223
-0.04%
$ 560,113 $ 16,112
Jun 18, 8 AM $ 0.0224
-0.11%
$ 560,356 $ 16,585
Jun 18, 7 AM $ 0.0224
+0.03%
$ 560,960 $ 17,108
Jun 18, 6 AM $ 0.0224
+0.37%
$ 560,766 $ 16,394
Jun 18, 5 AM $ 0.0223
-0.25%
$ 558,668 $ 15,946
Jun 18, 4 AM $ 0.0223
-0.43%
$ 560,085 $ 15,294
Jun 18, 3 AM $ 0.0224
-0.40%
$ 562,504 $ 14,299
Jun 18, 2 AM $ 0.0225
+0.09%
$ 564,739 $ 14,587
Jun 18, 1 AM $ 0.0225
+0.07%
$ 564,590 $ 14,754
Jun 18, 12 AM $ 0.0225
+0.26%
$ 564,181 $ 14,511
Jun 17, 11 PM $ 0.0225
+0.22%
$ 562,714 $ 15,126
Jun 17, 10 PM $ 0.0224
-0.11%
$ 561,493 $ 15,086
Jun 17, 9 PM $ 0.0224
-0.11%
$ 562,119 $ 16,502
Jun 17, 8 PM $ 0.0225
-0.02%
$ 562,719 $ 16,469
Jun 17, 7 PM $ 0.0225
-1.01%
$ 562,815 $ 17,651
Jun 17, 6 PM $ 0.0227
-0.78%
$ 568,584 $ 14,919
Jun 17, 5 PM $ 0.0229
-0.13%
$ 573,034 $ 14,052
Jun 17, 4 PM $ 0.0229
+0.89%
$ 573,380 $ 13,704
Jun 17, 3 PM $ 0.0227
+0.18%
$ 568,331 $ 11,756
Jun 17, 2 PM $ 0.0226
-0.04%
$ 567,310 $ 11,710
Jun 17, 1 PM $ 0.0226
+0.33%
$ 567,524 $ 12,090
Jun 17, 12 PM $ 0.0226
+0.02%
$ 565,629 $ 13,413
Jun 17, 11 AM $ 0.0226
-0.26%
$ 565,510 $ 14,802
Jun 17, 10 AM $ 0.0226
+0.20%
$ 566,969 $ 13,997