Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $0.0245
+1.02%
$552,980 $16,655
Oct 23, 1 PM $0.0242
+0.70%
$548,018 $16,071
Oct 23, 12 PM $0.0241
-3.05%
$543,836 $16,438
Oct 23, 11 AM $0.0241
+0.21%
$545,747 $15,647
Oct 23, 10 AM $0.0242
-0.06%
$546,885 $16,951
Oct 23, 9 AM $0.0242
-0.20%
$547,434 $10,005
Oct 23, 8 AM $0.0243
+0.08%
$549,142 $17,478
Oct 23, 7 AM $0.0242
+0.67%
$548,075 $17,942
Oct 23, 6 AM $0.0241
-3.05%
$544,568 $17,625
Oct 23, 5 AM $0.0243
-0.85%
$549,976 $16,216
Oct 23, 4 AM $0.0245
+0.97%
$553,382 $15,284
Oct 23, 3 AM $0.0242
-0.08%
$547,995 $14,909
Oct 23, 2 AM $0.0243
+0.05%
$548,340 $14,734
Oct 23, 1 AM $0.0241
+0.99%
$544,881 $15,771
Oct 23, 12 AM $0.0239
+0.30%
$539,471 $15,880
Oct 22, 11 PM $0.0246
+2.58%
$556,209 $16,032
Oct 22, 10 PM $0.024
-0.28%
$542,194 $16,084
Oct 22, 9 PM $0.0241
-0.99%
$543,814 $17,381
Oct 22, 8 PM $0.0238
-0.74%
$537,679 $16,850
Oct 22, 7 PM $0.024
+0.50%
$541,506 $17,644
Oct 22, 6 PM $0.0238
+0.00%
$538,826 $21,603
Oct 22, 5 PM $0.024
+0.00%
$543,268 $21,701
Oct 22, 4 PM $0.024
-0.36%
$543,460 $21,701
Oct 22, 3 PM $0.0241
-2.02%
$545,400 $21,949
Oct 22, 2 PM $0.024
+0.00%
$542,868 $23,524
Oct 22, 1 PM $0.024
+0.23%
$543,246 $23,527
Oct 22, 12 PM $0.024
-0.04%
$541,865 $22,954
Oct 22, 11 AM $0.024
+0.00%
$543,251 $23,753
Oct 22, 10 AM $0.0242
-0.02%
$547,030 $23,753
Oct 22, 9 AM $0.0242
-0.21%
$546,929 $23,567
Oct 22, 8 AM $0.0242
-0.48%
$548,074 $22,847
Oct 22, 7 AM $0.0244
-1.81%
$551,046 $21,229
Oct 22, 6 AM $0.0248
+0.35%
$560,790 $20,979
Oct 22, 5 AM $0.0243
+0.28%
$550,155 $21,108
Oct 22, 4 AM $0.0243
-2.07%
$548,813 $20,706
Oct 22, 3 AM $0.0243
+0.04%
$549,869 $20,608
Oct 22, 2 AM $0.0243
-0.78%
$549,654 $20,375
Oct 22, 1 AM $0.0245
-0.12%
$554,467 $18,623
Oct 22, 12 AM $0.0246
-0.03%
$555,126 $17,522
Oct 21, 11 PM $0.0246
+0.13%
$555,699 $17,712
Oct 21, 10 PM $0.0246
-0.17%
$556,066 $17,314
Oct 21, 9 PM $0.0246
-1.38%
$556,945 $18,244
Oct 21, 8 PM $0.0245
+0.00%
$554,538 $16,993
Oct 21, 7 PM $0.0246
+0.82%
$556,735 $16,919
Oct 21, 6 PM $0.0243
-0.21%
$549,121 $14,198
Oct 21, 5 PM $0.0252
-0.09%
$569,978 $16,192
Oct 21, 4 PM $0.0248
+0.35%
$560,399 $15,537
Oct 21, 3 PM $0.0247
-0.05%
$558,507 $17,170
Oct 21, 2 PM $0.0247
-0.24%
$558,759 $14,384
Oct 21, 1 PM $0.0247
+0.53%
$558,363 $17,378