Prospective Historical Data

PROS Page 6
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0238
-0.96%
$527,519 $26,183
Aug 20, 9 PM $0.024
+0.12%
$532,593 $30,622
Aug 20, 8 PM $0.024
-0.67%
$532,922 $38,908
Aug 20, 7 PM $0.0241
+0.67%
$534,583 $43,641
Aug 20, 6 PM $0.024
-0.48%
$532,120 $43,579
Aug 20, 5 PM $0.0241
-0.62%
$534,119 $42,258
Aug 20, 4 PM $0.0242
+0.78%
$537,476 $47,154
Aug 20, 3 PM $0.024
+1.23%
$533,307 $42,145
Aug 20, 2 PM $0.0237
-0.03%
$526,572 $47,795
Aug 20, 1 PM $0.0237
-0.36%
$526,619 $47,661
Aug 20, 12 PM $0.0238
-0.77%
$527,593 $47,783
Aug 20, 11 AM $0.024
+0.42%
$532,008 $47,285
Aug 20, 10 AM $0.0239
+0.31%
$531,189 $40,954
Aug 20, 9 AM $0.0239
+0.67%
$530,026 $48,347
Aug 20, 8 AM $0.0238
+0.90%
$527,380 $44,463
Aug 20, 7 AM $0.0235
+1.90%
$522,623 $25,820
Aug 20, 6 AM $0.0231
-2.38%
$512,843 $40,916
Aug 20, 5 AM $0.0238
+2.03%
$527,399 $31,867
Aug 20, 4 AM $0.0235
-0.17%
$520,910 $34,143
Aug 20, 3 AM $0.0235
-0.41%
$521,840 $33,740
Aug 20, 2 AM $0.0236
+0.00%
$523,975 $49,862
Aug 20, 1 AM $0.0236
-0.65%
$524,018 $49,700
Aug 20, 12 AM $0.0238
+0.90%
$527,221 $49,235
Aug 19, 11 PM $0.0236
-0.11%
$524,110 $48,659
Aug 19, 10 PM $0.0236
-0.67%
$524,729 $48,472
Aug 19, 9 PM $0.0238
+1.27%
$528,289 $43,197
Aug 19, 8 PM $0.0235
+0.96%
$521,725 $29,949
Aug 19, 7 PM $0.0233
+0.97%
$517,396 $23,225
Aug 19, 6 PM $0.0231
+0.12%
$512,866 $19,857
Aug 19, 5 PM $0.0231
-0.02%
$511,904 $18,323
Aug 19, 4 PM $0.0231
+0.21%
$512,593 $16,290
Aug 19, 3 PM $0.023
+2.61%
$511,543 $13,912
Aug 19, 2 PM $0.0224
+0.69%
$497,105 $5,768
Aug 19, 1 PM $0.0223
-0.03%
$494,154 $4,991
Aug 19, 12 PM $0.0223
+0.07%
$494,369 $5,276
Aug 19, 11 AM $0.0223
-1.05%
$494,883 $4,711
Aug 19, 10 AM $0.0226
-1.49%
$501,018 $1,495
Aug 19, 9 AM $0.0222
-0.18%
$492,369 $2,882
Aug 19, 8 AM $0.0223
+0.12%
$494,050 $2,788
Aug 19, 7 AM $0.0222
+0.23%
$493,588 $2,577
Aug 19, 6 AM $0.0222
-0.68%
$492,004 $4,362
Aug 19, 5 AM $0.0223
-0.11%
$495,562 $2,953
Aug 19, 4 AM $0.0221
+0.23%
$490,686 $2,244
Aug 19, 3 AM $0.0221
+0.00%
$489,549 $1,796
Aug 19, 2 AM $0.0222
+0.00%
$492,101 $4,981
Aug 19, 1 AM $0.0222
-0.74%
$492,575 $4,929
Aug 19, 12 AM $0.0223
+0.00%
$494,724 $5,317
Aug 18, 11 PM $0.0222
+0.29%
$492,982 $5,396
Aug 18, 8 PM $0.0222
-0.36%
$493,703 $5,794
Aug 18, 7 PM $0.0223
+0.47%
$495,895 $5,636