Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0261
-0.09%
$ 655,331 $ 24,103
Apr 16, 11 PM $ 0.0262
+0.97%
$ 655,939 $ 24,174
Apr 16, 10 PM $ 0.0259
+0.19%
$ 649,661 $ 25,446
Apr 16, 9 PM $ 0.0259
-1.03%
$ 648,403 $ 25,684
Apr 16, 8 PM $ 0.0261
+1.87%
$ 655,141 $ 25,276
Apr 16, 7 PM $ 0.0257
-0.07%
$ 643,065 $ 23,397
Apr 16, 6 PM $ 0.0257
-0.14%
$ 643,520 $ 21,427
Apr 16, 5 PM $ 0.0257
-0.10%
$ 644,294 $ 22,221
Apr 16, 4 PM $ 0.0257
+0.35%
$ 644,955 $ 23,962
Apr 16, 3 PM $ 0.0256
+0.10%
$ 642,647 $ 22,792
Apr 16, 2 PM $ 0.0256
+0.72%
$ 641,985 $ 20,161
Apr 16, 1 PM $ 0.0254
-0.56%
$ 637,424 $ 15,851
Apr 16, 12 PM $ 0.0256
+0.51%
$ 640,998 $ 13,855
Apr 16, 11 AM $ 0.0254
-0.39%
$ 637,656 $ 9,363
Apr 16, 10 AM $ 0.0255
-0.41%
$ 640,177 $ 9,453
Apr 16, 9 AM $ 0.0256
+0.11%
$ 642,888 $ 8,783
Apr 16, 8 AM $ 0.0256
-0.04%
$ 642,202 $ 9,315
Apr 16, 7 AM $ 0.0256
-0.53%
$ 641,625 $ 9,297
Apr 16, 6 AM $ 0.0257
-0.12%
$ 645,074 $ 9,182
Apr 16, 5 AM $ 0.0258
+0.34%
$ 645,760 $ 9,236
Apr 16, 4 AM $ 0.0257
+0.07%
$ 643,477 $ 4,297
Apr 16, 3 AM $ 0.0257
+0.39%
$ 643,173 $ 14,263
Apr 16, 2 AM $ 0.0256
-0.27%
$ 640,710 $ 14,322
Apr 16, 1 AM $ 0.0255
-0.77%
$ 639,222 $ 14,336
Apr 16, 12 AM $ 0.0256
+0.18%
$ 642,545 $ 14,417
Apr 15, 11 PM $ 0.0256
-0.67%
$ 641,355 $ 14,464
Apr 15, 10 PM $ 0.0258
+0.65%
$ 645,701 $ 14,386
Apr 15, 9 PM $ 0.0256
-0.40%
$ 641,435 $ 15,207
Apr 15, 8 PM $ 0.0257
-0.04%
$ 644,053 $ 15,401
Apr 15, 7 PM $ 0.0256
+0.71%
$ 642,857 $ 15,408
Apr 15, 6 PM $ 0.0255
+0.38%
$ 638,429 $ 17,185
Apr 15, 5 PM $ 0.0254
-0.29%
$ 636,031 $ 17,402
Apr 15, 4 PM $ 0.0255
-0.01%
$ 637,984 $ 20,887
Apr 15, 3 PM $ 0.0255
-0.18%
$ 638,000 $ 23,697
Apr 15, 2 PM $ 0.0255
-0.20%
$ 639,146 $ 25,171
Apr 15, 1 PM $ 0.0256
+0.08%
$ 640,472 $ 18,225
Apr 15, 12 PM $ 0.0255
+0.17%
$ 639,919 $ 18,466
Apr 15, 11 AM $ 0.0254
+0.35%
$ 637,651 $ 18,533
Apr 15, 10 AM $ 0.0254
-0.43%
$ 635,412 $ 18,352
Apr 15, 9 AM $ 0.0255
+0.03%
$ 638,126 $ 27,314
Apr 15, 8 AM $ 0.0255
+0.38%
$ 637,934 $ 27,347
Apr 15, 7 AM $ 0.0254
-0.13%
$ 635,567 $ 27,337
Apr 15, 6 AM $ 0.0253
+0.42%
$ 635,141 $ 28,750
Apr 15, 5 AM $ 0.0254
-0.24%
$ 636,073 $ 29,485
Apr 15, 4 AM $ 0.0254
-1.40%
$ 637,627 $ 29,257
Apr 15, 3 AM $ 0.0258
+2.03%
$ 646,668 $ 28,872
Apr 15, 2 AM $ 0.0253
-0.81%
$ 633,820 $ 29,355
Apr 15, 1 AM $ 0.0255
-0.36%
$ 639,074 $ 29,614
Apr 15, 12 AM $ 0.0256
-0.03%
$ 641,270 $ 29,641
Apr 14, 11 PM $ 0.0256
+0.05%
$ 641,474 $ 29,939