Prospective Historical Data

PROS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0313
-3.42%
$ 792,190 $ 99,810
Dec 27, 8 PM $ 0.0324
-0.16%
$ 820,278 $ 70,827
Dec 27, 7 PM $ 0.0324
+1.30%
$ 821,582 $ 70,557
Dec 27, 6 PM $ 0.032
-0.94%
$ 811,064 $ 70,404
Dec 27, 5 PM $ 0.0323
+1.55%
$ 818,724 $ 99,185
Dec 27, 4 PM $ 0.0318
-1.69%
$ 806,234 $ 99,069
Dec 27, 3 PM $ 0.0324
+0.00%
$ 821,166 $ 69,094
Dec 27, 2 PM $ 0.0324
-0.01%
$ 821,513 $ 69,012
Dec 27, 1 PM $ 0.0324
+1.75%
$ 821,619 $ 68,933
Dec 27, 12 PM $ 0.0319
-1.53%
$ 807,565 $ 99,394
Dec 27, 11 AM $ 0.0323
+0.04%
$ 819,465 $ 70,283
Dec 27, 10 AM $ 0.0323
+2.26%
$ 819,153 $ 70,314
Dec 27, 9 AM $ 0.0323
+0.00%
$ 817,052 $ 70,214
Dec 27, 8 AM $ 0.0322
+1.72%
$ 817,015 $ 98,507
Dec 27, 7 AM $ 0.0317
-1.45%
$ 803,185 $ 98,536
Dec 27, 6 AM $ 0.0322
+0.80%
$ 814,962 $ 97,790
Dec 27, 5 AM $ 0.0319
+1.11%
$ 808,464 $ 97,671
Dec 27, 4 AM $ 0.0316
-0.11%
$ 799,560 $ 97,667
Dec 27, 3 AM $ 0.0316
-1.92%
$ 800,403 $ 97,532
Dec 27, 2 AM $ 0.0322
-0.30%
$ 816,080 $ 39,076
Dec 27, 1 AM $ 0.0323
+0.06%
$ 818,365 $ 69,795
Dec 27, 12 AM $ 0.0322
-0.17%
$ 816,050 $ 69,658
Dec 26, 11 PM $ 0.0324
-0.10%
$ 819,810 $ 68,546
Dec 26, 10 PM $ 0.0324
+1.89%
$ 820,118 $ 68,160
Dec 26, 9 PM $ 0.0318
+0.12%
$ 804,877 $ 67,957
Dec 26, 8 PM $ 0.0317
+0.12%
$ 803,817 $ 96,859
Dec 26, 7 PM $ 0.0317
-1.96%
$ 802,321 $ 97,362
Dec 26, 6 PM $ 0.0323
-0.50%
$ 818,350 $ 96,658
Dec 26, 5 PM $ 0.0318
+0.11%
$ 805,448 $ 96,645
Dec 26, 4 PM $ 0.0315
-0.13%
$ 797,169 $ 96,201
Dec 26, 3 PM $ 0.0313
-0.80%
$ 793,854 $ 95,398
Dec 26, 2 PM $ 0.0316
-0.76%
$ 801,013 $ 96,222
Dec 26, 1 PM $ 0.0319
-0.47%
$ 807,206 $ 96,541
Dec 26, 12 PM $ 0.0315
-1.47%
$ 798,956 $ 96,682
Dec 26, 11 AM $ 0.032
+0.63%
$ 810,580 $ 97,463
Dec 26, 10 AM $ 0.0318
-0.57%
$ 805,532 $ 97,033
Dec 26, 9 AM $ 0.032
+0.87%
$ 810,167 $ 97,423
Dec 26, 8 AM $ 0.0317
-0.93%
$ 803,054 $ 97,482
Dec 26, 7 AM $ 0.032
+0.18%
$ 810,881 $ 97,367
Dec 26, 6 AM $ 0.0319
+0.06%
$ 809,410 $ 97,381
Dec 26, 5 AM $ 0.0319
+0.18%
$ 809,009 $ 97,589
Dec 26, 4 AM $ 0.0319
+0.12%
$ 807,100 $ 97,010
Dec 26, 3 AM $ 0.0318
-0.17%
$ 806,169 $ 96,874
Dec 26, 2 AM $ 0.0319
+1.65%
$ 807,590 $ 96,836
Dec 26, 1 AM $ 0.0315
+0.75%
$ 798,150 $ 94,396
Dec 26, 12 AM $ 0.0313
-0.10%
$ 792,206 $ 93,564
Dec 25, 11 PM $ 0.0313
-0.72%
$ 793,219 $ 92,834
Dec 25, 10 PM $ 0.0315
-3.19%
$ 798,954 $ 94,310
Dec 25, 9 PM $ 0.0325
-0.88%
$ 824,187 $ 64,139
Dec 25, 8 PM $ 0.0326
+0.06%
$ 824,755 $ 94,254