Prospective Historical Data

PROS Page 60
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0252
-1.55%
$632,482 $25,959
May 1, 5 PM $0.0258
-0.56%
$646,578 $25,860
May 1, 4 PM $0.0259
-0.65%
$650,130 $25,455
May 1, 3 PM $0.0262
+0.00%
$656,072 $25,604
May 1, 2 PM $0.0262
-1.11%
$656,039 $25,799
May 1, 1 PM $0.0265
+0.09%
$663,328 $24,475
May 1, 12 PM $0.0264
+0.11%
$662,641 $24,150
May 1, 11 AM $0.0264
+2.73%
$661,920 $21,760
May 1, 10 AM $0.0257
+0.74%
$644,859 $20,708
May 1, 9 AM $0.0259
-0.13%
$649,380 $24,091
May 1, 8 AM $0.0259
+0.65%
$650,197 $23,640
May 1, 7 AM $0.0257
+2.61%
$645,388 $20,898
May 1, 6 AM $0.0251
-2.47%
$628,779 $20,088
May 1, 5 AM $0.0257
+0.53%
$645,199 $19,970
May 1, 4 AM $0.0256
+0.72%
$641,559 $8,896
May 1, 3 AM $0.0254
-0.29%
$637,532 $8,930
May 1, 2 AM $0.0255
-1.15%
$639,341 $10,676
May 1, 1 AM $0.0258
-0.16%
$646,012 $10,663
May 1, 12 AM $0.0253
+0.48%
$633,618 $10,799
Apr 30, 11 PM $0.0252
-0.46%
$632,010 $10,816
Apr 30, 10 PM $0.0253
-0.04%
$634,906 $10,467
Apr 30, 9 PM $0.0253
+0.32%
$635,140 $10,532
Apr 30, 8 PM $0.0253
-0.10%
$633,073 $10,867
Apr 30, 7 PM $0.0253
+0.47%
$633,664 $11,371
Apr 30, 6 PM $0.0252
+0.58%
$630,701 $12,946
Apr 30, 5 PM $0.0253
+0.27%
$633,814 $13,772
Apr 30, 4 PM $0.0249
-0.43%
$623,660 $14,133
Apr 30, 3 PM $0.025
-0.40%
$625,575 $11,433
Apr 30, 2 PM $0.0252
-2.22%
$631,222 $12,292
Apr 30, 1 PM $0.0253
-0.36%
$634,426 $13,611
Apr 30, 12 PM $0.0254
+1.58%
$636,699 $13,694
Apr 30, 11 AM $0.0246
-2.31%
$617,781 $14,414
Apr 30, 10 AM $0.0252
-5.64%
$632,421 $15,646
Apr 30, 9 AM $0.0324
+8.29%
$812,818 $5,007
Apr 30, 8 AM $0.0295
-4.05%
$740,036 $5,400
Apr 30, 7 AM $0.0234
-7.60%
$585,922 $17,151
Apr 30, 6 AM $0.0253
+0.54%
$634,144 $15,262
Apr 30, 5 AM $0.0252
+0.00%
$630,751 $15,477
Apr 30, 4 AM $0.0252
-0.17%
$630,756 $15,109
Apr 30, 3 AM $0.0252
-0.01%
$631,531 $15,982
Apr 30, 2 AM $0.0252
-0.97%
$631,576 $15,981
Apr 30, 1 AM $0.0254
+0.25%
$637,605 $18,010
Apr 30, 12 AM $0.0254
-0.53%
$636,043 $17,538
Apr 29, 11 PM $0.0283
+0.00%
$709,926 $9,294
Apr 29, 10 PM $0.0276
+8.91%
$691,444 $17,498
Apr 29, 9 PM $0.0253
+0.31%
$634,007 $15,254
Apr 29, 8 PM $0.0252
+0.78%
$632,064 $17,839
Apr 29, 7 PM $0.025
-0.21%
$627,182 $17,382
Apr 29, 6 PM $0.0251
-1.04%
$629,034 $16,657
Apr 29, 5 PM $0.0254
+0.01%
$635,875 $14,803