Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0222
-0.04%
$557,256 $15,262
Jul 3, 8 PM $0.0222
+0.83%
$557,458 $14,916
Jul 3, 7 PM $0.0221
-0.54%
$552,889 $12,925
Jul 3, 6 PM $0.0222
+0.61%
$555,903 $12,946
Jul 3, 5 PM $0.022
+0.34%
$552,559 $12,854
Jul 3, 4 PM $0.0219
-0.41%
$549,848 $13,926
Jul 3, 3 PM $0.022
-0.01%
$552,146 $15,263
Jul 3, 2 PM $0.022
-0.42%
$552,023 $15,620
Jul 3, 1 PM $0.0222
+0.07%
$557,130 $18,882
Jul 3, 12 PM $0.0221
-0.15%
$553,941 $20,459
Jul 3, 11 AM $0.0221
+0.61%
$554,780 $20,898
Jul 3, 10 AM $0.022
+0.08%
$551,261 $20,681
Jul 3, 9 AM $0.022
-0.22%
$550,835 $19,003
Jul 3, 8 AM $0.022
-0.57%
$551,967 $19,217
Jul 3, 7 AM $0.0222
+1.20%
$555,967 $18,884
Jul 3, 6 AM $0.0219
+0.40%
$549,376 $18,753
Jul 3, 5 AM $0.0218
-0.38%
$547,124 $18,713
Jul 3, 4 AM $0.0219
+0.00%
$549,223 $19,295
Jul 3, 3 AM $0.0219
+0.14%
$547,676 $19,296
Jul 3, 2 AM $0.0218
-0.03%
$546,923 $19,316
Jul 3, 1 AM $0.0218
-0.86%
$547,108 $18,169
Jul 3, 12 AM $0.0218
-0.05%
$545,357 $17,926
Jul 2, 11 PM $0.0218
+0.09%
$546,739 $17,987
Jul 2, 10 PM $0.0218
+0.15%
$545,877 $19,059
Jul 2, 9 PM $0.0217
-0.04%
$545,036 $17,334
Jul 2, 8 PM $0.0218
+0.19%
$545,171 $17,507
Jul 2, 7 PM $0.0217
-0.25%
$544,159 $19,276
Jul 2, 6 PM $0.0218
+0.25%
$545,530 $21,105
Jul 2, 5 PM $0.0217
+0.19%
$544,197 $21,264
Jul 2, 4 PM $0.0217
+0.00%
$543,159 $20,629
Jul 2, 3 PM $0.0217
-0.74%
$543,158 $20,693
Jul 2, 2 PM $0.0218
-0.01%
$547,222 $20,164
Jul 2, 1 PM $0.0219
+1.32%
$547,810 $20,100
Jul 2, 12 PM $0.0216
+0.10%
$540,490 $15,233
Jul 2, 11 AM $0.0216
+0.41%
$540,352 $14,682
Jul 2, 10 AM $0.0215
-0.27%
$538,042 $13,718
Jul 2, 9 AM $0.0215
+1.19%
$539,506 $13,606
Jul 2, 8 AM $0.0213
-0.25%
$533,170 $12,714
Jul 2, 7 AM $0.0213
-0.32%
$534,541 $12,707
Jul 2, 6 AM $0.0214
-0.36%
$536,271 $12,787
Jul 2, 5 AM $0.0215
-0.21%
$538,429 $12,000
Jul 2, 4 AM $0.0215
+0.01%
$539,571 $13,275
Jul 2, 3 AM $0.0215
+1.17%
$539,295 $13,915
Jul 2, 2 AM $0.0214
+0.01%
$536,103 $15,252
Jul 2, 1 AM $0.0214
+0.63%
$536,114 $15,256
Jul 2, 12 AM $0.0213
-0.32%
$532,840 $16,103
Jul 1, 11 PM $0.0213
-0.56%
$534,556 $15,346
Jul 1, 10 PM $0.0214
-0.13%
$537,465 $14,793
Jul 1, 9 PM $0.0215
+0.36%
$538,157 $13,839
Jul 1, 8 PM $0.0214
-0.04%
$536,203 $13,102