Prospective Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0326
+0.06%
$ 824,755 $ 94,254
Dec 25, 7 PM $ 0.0325
+0.18%
$ 824,272 $ 94,204
Dec 25, 6 PM $ 0.0319
+0.35%
$ 808,027 $ 94,191
Dec 25, 5 PM $ 0.0318
-0.68%
$ 805,210 $ 93,934
Dec 25, 4 PM $ 0.0317
-0.48%
$ 803,807 $ 93,757
Dec 25, 3 PM $ 0.0319
-0.88%
$ 807,754 $ 94,077
Dec 25, 2 PM $ 0.0322
+0.31%
$ 814,961 $ 94,134
Dec 25, 1 PM $ 0.0321
-0.15%
$ 812,475 $ 93,892
Dec 25, 12 PM $ 0.0321
-0.03%
$ 812,367 $ 92,647
Dec 25, 11 AM $ 0.0321
+2.19%
$ 812,646 $ 92,520
Dec 25, 10 AM $ 0.0314
-2.37%
$ 795,283 $ 92,174
Dec 25, 9 AM $ 0.0322
+2.15%
$ 816,315 $ 92,833
Dec 25, 8 AM $ 0.0315
-2.39%
$ 799,139 $ 92,765
Dec 25, 7 AM $ 0.0323
+1.42%
$ 818,884 $ 34,225
Dec 25, 6 AM $ 0.0319
-0.33%
$ 807,387 $ 31,035
Dec 25, 5 AM $ 0.032
-0.05%
$ 809,998 $ 30,913
Dec 25, 4 AM $ 0.032
-0.47%
$ 810,220 $ 60,781
Dec 25, 3 AM $ 0.0321
+0.35%
$ 814,061 $ 60,801
Dec 25, 2 AM $ 0.032
+0.19%
$ 810,993 $ 60,613
Dec 25, 1 AM $ 0.0319
+0.00%
$ 807,978 $ 60,763
Dec 25, 12 AM $ 0.0319
+0.72%
$ 807,682 $ 60,630
Dec 24, 11 PM $ 0.0317
-0.10%
$ 802,003 $ 87,914
Dec 24, 10 PM $ 0.0317
-1.64%
$ 804,237 $ 88,146
Dec 24, 9 PM $ 0.0323
+2.16%
$ 817,688 $ 88,745
Dec 24, 8 PM $ 0.0316
-1.81%
$ 800,442 $ 89,970
Dec 24, 7 PM $ 0.0322
+1.63%
$ 814,784 $ 88,887
Dec 24, 6 PM $ 0.0316
+0.61%
$ 800,695 $ 88,826
Dec 24, 5 PM $ 0.0316
+0.48%
$ 800,191 $ 88,852
Dec 24, 4 PM $ 0.0314
+0.62%
$ 796,405 $ 87,818
Dec 24, 3 PM $ 0.0312
+0.02%
$ 791,391 $ 87,511
Dec 24, 2 PM $ 0.0312
-0.96%
$ 791,401 $ 86,976
Dec 24, 1 PM $ 0.0315
+0.00%
$ 799,045 $ 59,264
Dec 24, 12 PM $ 0.0315
+0.04%
$ 799,124 $ 59,669
Dec 24, 11 AM $ 0.0316
-0.05%
$ 799,673 $ 91,930
Dec 24, 10 AM $ 0.0316
-1.04%
$ 799,721 $ 92,228
Dec 24, 9 AM $ 0.0319
-0.35%
$ 808,392 $ 92,292
Dec 24, 8 AM $ 0.032
+2.28%
$ 811,247 $ 92,252
Dec 24, 7 AM $ 0.0313
+0.13%
$ 793,103 $ 92,183
Dec 24, 6 AM $ 0.0313
-0.63%
$ 792,072 $ 91,996
Dec 24, 5 AM $ 0.0313
-0.49%
$ 793,171 $ 92,025
Dec 24, 4 AM $ 0.0315
+1.01%
$ 797,378 $ 92,051
Dec 24, 3 AM $ 0.0312
-0.71%
$ 794,211 $ 91,635
Dec 24, 2 AM $ 0.0314
-1.00%
$ 795,019 $ 91,688
Dec 24, 1 AM $ 0.0317
-1.54%
$ 803,483 $ 92,185
Dec 24, 12 AM $ 0.0322
+1.43%
$ 816,056 $ 91,945
Dec 23, 11 PM $ 0.0318
-0.34%
$ 804,535 $ 91,660
Dec 23, 10 PM $ 0.0318
+0.02%
$ 806,532 $ 91,213
Dec 23, 9 PM $ 0.0318
+0.23%
$ 806,589 $ 90,019
Dec 23, 8 PM $ 0.0318
-1.02%
$ 804,662 $ 89,716
Dec 23, 7 PM $ 0.0321
+1.52%
$ 812,315 $ 87,438