Prospective Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0254
+0.01%
$635,875 $14,803
Apr 29, 4 PM $0.0254
-0.19%
$635,782 $14,688
Apr 29, 3 PM $0.0254
-0.81%
$637,150 $14,604
Apr 29, 2 PM $0.0256
-1.19%
$642,355 $12,966
Apr 29, 1 PM $0.0259
-0.25%
$650,125 $11,376
Apr 29, 12 PM $0.026
+1.47%
$651,770 $14,988
Apr 29, 11 AM $0.0256
-0.46%
$642,326 $15,799
Apr 29, 10 AM $0.0257
-0.72%
$645,295 $15,696
Apr 29, 9 AM $0.0259
+0.06%
$650,021 $13,004
Apr 29, 8 AM $0.0259
+0.00%
$649,691 $17,521
Apr 29, 7 AM $0.0258
+1.98%
$646,773 $17,501
Apr 29, 6 AM $0.0252
-0.24%
$631,734 $14,733
Apr 29, 5 AM $0.0253
-2.62%
$633,284 $18,813
Apr 29, 4 AM $0.0259
+0.59%
$650,259 $17,170
Apr 29, 3 AM $0.0258
+0.60%
$646,455 $15,875
Apr 29, 2 AM $0.0257
+0.16%
$644,871 $15,391
Apr 29, 1 AM $0.0256
+0.37%
$642,198 $15,432
Apr 29, 12 AM $0.0255
-0.49%
$639,821 $16,164
Apr 28, 11 PM $0.0257
-0.41%
$642,979 $12,356
Apr 28, 10 PM $0.0258
+0.21%
$645,607 $14,050
Apr 28, 9 PM $0.0257
-0.31%
$643,950 $18,854
Apr 28, 8 PM $0.0258
+0.01%
$645,913 $18,537
Apr 28, 7 PM $0.0258
-0.14%
$645,854 $18,744
Apr 28, 6 PM $0.0258
-1.24%
$646,752 $18,898
Apr 28, 5 PM $0.0261
+0.04%
$654,903 $19,110
Apr 28, 4 PM $0.0258
-5.29%
$645,881 $19,075
Apr 28, 3 PM $0.0272
+5.35%
$681,960 $18,235
Apr 28, 2 PM $0.0258
+1.10%
$647,224 $18,764
Apr 28, 1 PM $0.0255
-1.08%
$640,166 $18,879
Apr 28, 12 PM $0.0258
-0.30%
$647,179 $17,770
Apr 28, 11 AM $0.0259
+0.99%
$649,259 $16,376
Apr 28, 10 AM $0.0256
-0.07%
$642,894 $17,301
Apr 28, 9 AM $0.0257
-0.84%
$643,334 $12,599
Apr 28, 8 AM $0.0259
+0.30%
$648,798 $12,491
Apr 28, 7 AM $0.0258
+0.22%
$646,806 $12,492
Apr 28, 6 AM $0.0258
-0.50%
$645,576 $16,473
Apr 28, 5 AM $0.0259
+0.29%
$648,682 $32,191
Apr 28, 4 AM $0.0258
+0.00%
$646,827 $33,212
Apr 28, 3 AM $0.0257
+0.03%
$643,223 $33,221
Apr 28, 2 AM $0.0257
-0.65%
$643,513 $33,405
Apr 28, 1 AM $0.0258
-0.17%
$647,754 $34,120
Apr 28, 12 AM $0.0259
+0.21%
$648,799 $41,676
Apr 27, 11 PM $0.0258
+0.40%
$645,627 $43,356
Apr 27, 10 PM $0.0257
+0.01%
$643,113 $43,663
Apr 27, 9 PM $0.0258
-0.03%
$646,234 $43,638
Apr 27, 8 PM $0.0258
+0.13%
$646,446 $51,354
Apr 27, 7 PM $0.0258
-0.09%
$645,518 $51,380
Apr 27, 6 PM $0.0258
+0.33%
$646,101 $51,332
Apr 27, 5 PM $0.0257
+0.54%
$643,971 $51,213
Apr 27, 4 PM $0.0256
-0.02%
$640,512 $50,789