Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0214
-0.04%
$536,203 $13,102
Jul 1, 7 PM $0.0214
+0.31%
$536,408 $12,125
Jul 1, 6 PM $0.0213
-0.07%
$533,643 $10,135
Jul 1, 5 PM $0.0213
-0.38%
$533,871 $9,807
Jul 1, 4 PM $0.0214
-0.06%
$536,074 $9,646
Jul 1, 3 PM $0.0214
+0.56%
$536,396 $12,790
Jul 1, 2 PM $0.0213
+0.49%
$533,399 $12,389
Jul 1, 1 PM $0.0212
+1.14%
$530,679 $11,240
Jul 1, 12 PM $0.021
+0.00%
$526,784 $12,189
Jul 1, 11 AM $0.021
-0.44%
$525,860 $12,195
Jul 1, 10 AM $0.0211
-0.17%
$528,229 $10,872
Jul 1, 9 AM $0.0211
+0.00%
$529,110 $9,949
Jul 1, 8 AM $0.0211
+0.57%
$529,099 $9,976
Jul 1, 7 AM $0.021
-0.32%
$526,055 $12,408
Jul 1, 6 AM $0.0211
-0.38%
$527,688 $12,951
Jul 1, 5 AM $0.0211
-0.03%
$529,716 $12,462
Jul 1, 4 AM $0.0211
+0.09%
$529,923 $12,479
Jul 1, 3 AM $0.0211
+0.02%
$529,609 $12,240
Jul 1, 2 AM $0.0211
+0.15%
$529,442 $11,849
Jul 1, 1 AM $0.021
+0.07%
$527,177 $11,661
Jul 1, 12 AM $0.021
-0.56%
$526,590 $9,247
Jun 30, 11 PM $0.0211
+0.63%
$529,580 $10,546
Jun 30, 10 PM $0.021
-0.05%
$526,271 $10,723
Jun 30, 9 PM $0.021
-0.22%
$526,708 $10,862
Jun 30, 8 PM $0.0211
-0.19%
$527,947 $10,873
Jun 30, 7 PM $0.0211
+0.24%
$529,681 $10,823
Jun 30, 6 PM $0.0211
-0.11%
$528,432 $10,861
Jun 30, 5 PM $0.0211
+0.59%
$528,997 $14,071
Jun 30, 4 PM $0.021
-0.34%
$525,891 $13,959
Jun 30, 3 PM $0.0211
-0.87%
$527,702 $12,186
Jun 30, 2 PM $0.0212
+1.22%
$532,438 $12,105
Jun 30, 1 PM $0.021
-0.21%
$526,034 $11,061
Jun 30, 12 PM $0.021
-0.48%
$527,116 $10,892
Jun 30, 11 AM $0.0211
-0.10%
$529,668 $11,059
Jun 30, 10 AM $0.0212
-0.02%
$530,212 $9,533
Jun 30, 9 AM $0.0212
-0.05%
$530,583 $9,599
Jun 30, 8 AM $0.0212
-0.14%
$531,465 $9,739
Jun 30, 7 AM $0.0212
-0.06%
$532,196 $10,358
Jun 30, 6 AM $0.0212
+0.08%
$532,540 $11,223
Jun 30, 5 AM $0.0212
+0.17%
$532,137 $12,265
Jun 30, 4 AM $0.0212
-0.27%
$531,235 $12,762
Jun 30, 3 AM $0.0213
-0.03%
$532,705 $12,924
Jun 30, 2 AM $0.0213
+0.03%
$532,845 $13,343
Jun 30, 1 AM $0.0213
-0.18%
$532,825 $13,177
Jun 30, 12 AM $0.0213
-0.20%
$533,796 $12,303
Jun 29, 11 PM $0.0213
-0.14%
$534,881 $12,314
Jun 29, 10 PM $0.0214
-0.07%
$535,704 $13,459
Jun 29, 9 PM $0.0214
-0.08%
$536,052 $13,691
Jun 29, 8 PM $0.0214
+0.00%
$536,460 $14,166
Jun 29, 7 PM $0.0214
+0.39%
$536,113 $14,166