Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0214
+0.39%
$536,113 $14,166
Jun 29, 6 PM $0.0214
+0.00%
$537,317 $16,543
Jun 29, 5 PM $0.0214
+0.87%
$537,317 $16,543
Jun 29, 4 PM $0.0213
+0.43%
$532,880 $14,167
Jun 29, 3 PM $0.0212
+0.26%
$530,583 $13,733
Jun 29, 2 PM $0.0211
-0.38%
$528,733 $13,726
Jun 29, 1 PM $0.0212
-0.35%
$530,818 $13,267
Jun 29, 12 PM $0.0213
+0.37%
$532,976 $11,072
Jun 29, 11 AM $0.0212
-0.18%
$531,014 $9,286
Jun 29, 10 AM $0.0212
+0.13%
$531,965 $10,139
Jun 29, 9 AM $0.0212
-0.14%
$530,705 $10,104
Jun 29, 8 AM $0.0212
-3.25%
$531,466 $10,122
Jun 29, 7 AM $0.0219
+1.70%
$549,323 $9,717
Jun 29, 6 AM $0.0213
+0.17%
$532,677 $9,382
Jun 29, 5 AM $0.0212
-0.18%
$530,783 $8,928
Jun 29, 4 AM $0.0212
-0.14%
$531,724 $10,320
Jun 29, 3 AM $0.0212
+0.23%
$532,400 $10,097
Jun 29, 2 AM $0.0212
+0.10%
$531,090 $9,364
Jun 29, 1 AM $0.0211
+0.10%
$528,939 $9,011
Jun 29, 12 AM $0.0211
-0.27%
$527,837 $8,889
Jun 28, 11 PM $0.0211
+0.31%
$529,229 $8,353
Jun 28, 10 PM $0.0211
-0.16%
$527,727 $7,630
Jun 28, 9 PM $0.0211
-0.13%
$528,646 $6,929
Jun 28, 8 PM $0.0211
+0.24%
$529,346 $6,853
Jun 28, 7 PM $0.0211
+1.01%
$527,898 $6,675
Jun 28, 6 PM $0.0209
-1.10%
$522,643 $6,714
Jun 28, 5 PM $0.0211
+0.37%
$528,911 $6,290
Jun 28, 4 PM $0.021
-0.80%
$527,087 $4,340
Jun 28, 3 PM $0.0212
-0.04%
$531,332 $4,713
Jun 28, 2 PM $0.0212
+0.16%
$531,520 $4,730
Jun 28, 1 PM $0.0212
-0.50%
$530,986 $4,962
Jun 28, 12 PM $0.0213
+0.30%
$533,514 $4,752
Jun 28, 11 AM $0.0212
-0.15%
$531,230 $2,628
Jun 28, 10 AM $0.0212
-0.41%
$532,427 $2,693
Jun 28, 9 AM $0.0213
+0.42%
$534,611 $2,659
Jun 28, 8 AM $0.0212
+0.13%
$532,123 $2,638
Jun 28, 7 AM $0.0212
+0.09%
$531,415 $2,058
Jun 28, 6 AM $0.0212
+0.25%
$530,948 $2,092
Jun 28, 5 AM $0.0211
-0.10%
$529,643 $2,417
Jun 28, 4 AM $0.0212
-1.16%
$530,174 $2,576
Jun 28, 3 AM $0.0214
+0.00%
$536,393 $5,316
Jun 28, 2 AM $0.0212
+0.00%
$530,563 $5,383
Jun 28, 1 AM $0.0212
-0.06%
$530,184 $6,998
Jun 28, 12 AM $0.0212
-0.10%
$530,403 $6,938
Jun 27, 11 PM $0.0212
+0.25%
$531,030 $6,861
Jun 27, 10 PM $0.0211
+0.10%
$529,445 $7,035
Jun 27, 9 PM $0.0211
-0.80%
$529,054 $7,936
Jun 27, 8 PM $0.0213
-0.07%
$533,353 $7,905
Jun 27, 7 PM $0.0213
-0.31%
$533,501 $8,290
Jun 27, 6 PM $0.0214
-0.93%
$535,150 $7,901