Prospective Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0256
-0.02%
$640,512 $50,789
Apr 27, 3 PM $0.0256
-1.66%
$640,650 $51,866
Apr 27, 2 PM $0.026
+0.04%
$651,313 $53,004
Apr 27, 1 PM $0.026
-0.37%
$651,085 $55,391
Apr 27, 12 PM $0.0261
+0.24%
$653,491 $60,066
Apr 27, 11 AM $0.026
-0.28%
$651,906 $62,131
Apr 27, 10 AM $0.0261
+0.10%
$653,769 $65,053
Apr 27, 9 AM $0.0261
-0.02%
$653,116 $65,095
Apr 27, 8 AM $0.0261
-1.23%
$653,313 $67,458
Apr 27, 7 AM $0.0264
+0.00%
$661,481 $66,743
Apr 27, 6 AM $0.0265
+0.55%
$663,436 $66,711
Apr 27, 5 AM $0.0266
-1.22%
$666,868 $56,306
Apr 27, 4 AM $0.0269
-1.50%
$673,831 $55,050
Apr 27, 3 AM $0.027
+1.11%
$677,001 $49,091
Apr 27, 2 AM $0.0267
-0.39%
$669,556 $50,736
Apr 27, 1 AM $0.0268
+0.40%
$672,209 $69,397
Apr 27, 12 AM $0.0267
+1.08%
$669,573 $57,700
Apr 26, 11 PM $0.0264
-1.02%
$660,995 $65,450
Apr 26, 10 PM $0.0266
+0.19%
$667,786 $65,557
Apr 26, 9 PM $0.0266
-1.58%
$666,559 $66,933
Apr 26, 8 PM $0.027
+1.30%
$677,384 $66,913
Apr 26, 7 PM $0.0266
-0.87%
$666,235 $85,584
Apr 26, 6 PM $0.0268
+2.40%
$672,132 $90,425
Apr 26, 5 PM $0.0262
-1.51%
$656,408 $94,925
Apr 26, 4 PM $0.0266
-0.16%
$666,505 $103,500
Apr 26, 3 PM $0.0266
+0.32%
$667,555 $105,682
Apr 26, 2 PM $0.0266
+0.43%
$665,500 $106,396
Apr 26, 1 PM $0.0264
+0.22%
$662,320 $107,386
Apr 26, 12 PM $0.0267
+0.01%
$669,612 $115,596
Apr 26, 11 AM $0.0267
+0.92%
$669,566 $111,666
Apr 26, 10 AM $0.0267
+0.22%
$668,277 $110,075
Apr 26, 9 AM $0.0266
-0.05%
$666,534 $126,104
Apr 26, 8 AM $0.0266
-0.39%
$666,755 $127,090
Apr 26, 7 AM $0.0267
-0.35%
$669,382 $129,742
Apr 26, 6 AM $0.0268
-0.20%
$671,702 $129,875
Apr 26, 5 AM $0.0269
+0.82%
$673,301 $128,623
Apr 26, 4 AM $0.0267
+1.89%
$668,169 $125,806
Apr 26, 3 AM $0.0262
-1.52%
$655,929 $122,960
Apr 26, 2 AM $0.0266
-1.23%
$666,074 $119,699
Apr 26, 1 AM $0.0269
+1.23%
$674,360 $120,479
Apr 26, 12 AM $0.0266
+1.01%
$666,052 $120,312
Apr 25, 11 PM $0.0263
-1.09%
$659,421 $111,901
Apr 25, 10 PM $0.0266
+1.08%
$666,608 $110,932
Apr 25, 9 PM $0.0264
+0.54%
$661,666 $109,882
Apr 25, 8 PM $0.0263
-0.88%
$658,237 $105,068
Apr 25, 7 PM $0.0266
-0.09%
$665,955 $93,116
Apr 25, 6 PM $0.0265
+0.75%
$663,121 $89,204
Apr 25, 5 PM $0.0263
-0.08%
$658,200 $65,287
Apr 25, 4 PM $0.0264
+1.91%
$660,472 $61,982
Apr 25, 3 PM $0.0258
-0.35%
$647,558 $57,205