Prospective Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0321
+1.52%
$ 812,315 $ 87,438
Dec 23, 6 PM $ 0.0316
+0.40%
$ 800,313 $ 87,219
Dec 23, 5 PM $ 0.0315
-0.63%
$ 797,028 $ 87,082
Dec 23, 4 PM $ 0.0317
+0.34%
$ 802,210 $ 87,363
Dec 23, 3 PM $ 0.0316
+0.27%
$ 799,524 $ 85,876
Dec 23, 2 PM $ 0.0314
-0.18%
$ 795,813 $ 85,567
Dec 23, 1 PM $ 0.0315
-1.89%
$ 797,257 $ 84,631
Dec 23, 12 PM $ 0.0321
-0.32%
$ 812,484 $ 54,544
Dec 23, 11 AM $ 0.0322
+0.45%
$ 815,057 $ 80,809
Dec 23, 10 AM $ 0.032
-0.03%
$ 811,857 $ 81,458
Dec 23, 9 AM $ 0.032
-0.61%
$ 811,774 $ 81,478
Dec 23, 8 AM $ 0.0322
+2.22%
$ 816,340 $ 81,494
Dec 23, 7 AM $ 0.0315
-0.38%
$ 798,542 $ 84,122
Dec 23, 6 AM $ 0.0316
-0.19%
$ 801,531 $ 83,926
Dec 23, 5 AM $ 0.0318
-0.33%
$ 808,205 $ 84,064
Dec 23, 4 AM $ 0.0319
+0.37%
$ 809,432 $ 83,668
Dec 23, 3 AM $ 0.0318
+0.12%
$ 806,470 $ 84,429
Dec 23, 2 AM $ 0.0318
-0.46%
$ 805,579 $ 84,495
Dec 23, 1 AM $ 0.0319
-0.19%
$ 809,370 $ 84,074
Dec 23, 12 AM $ 0.032
-1.50%
$ 810,868 $ 84,390
Dec 22, 11 PM $ 0.0325
+1.37%
$ 811,331 $ 84,060
Dec 22, 10 PM $ 0.032
+0.30%
$ 811,858 $ 84,014
Dec 22, 9 PM $ 0.0319
+0.76%
$ 809,290 $ 83,510
Dec 22, 8 PM $ 0.0317
+0.07%
$ 803,166 $ 82,616
Dec 22, 7 PM $ 0.0317
-2.08%
$ 803,441 $ 82,903
Dec 22, 6 PM $ 0.0324
+1.35%
$ 820,874 $ 83,711
Dec 22, 5 PM $ 0.032
-0.94%
$ 810,395 $ 83,499
Dec 22, 4 PM $ 0.0323
+0.30%
$ 818,113 $ 83,255
Dec 22, 3 PM $ 0.0322
-0.52%
$ 816,180 $ 83,350
Dec 22, 2 PM $ 0.0324
+0.05%
$ 820,560 $ 83,514
Dec 22, 1 PM $ 0.0324
+0.33%
$ 820,071 $ 82,695
Dec 22, 12 PM $ 0.0323
+0.14%
$ 818,247 $ 82,423
Dec 22, 11 AM $ 0.0323
+0.28%
$ 817,095 $ 82,832
Dec 22, 10 AM $ 0.0322
+0.48%
$ 814,787 $ 80,884
Dec 22, 9 AM $ 0.032
+0.09%
$ 810,912 $ 80,803
Dec 22, 8 AM $ 0.032
-0.11%
$ 810,168 $ 80,485
Dec 22, 7 AM $ 0.032
+0.77%
$ 809,834 $ 77,608
Dec 22, 6 AM $ 0.0318
-0.16%
$ 805,371 $ 77,082
Dec 22, 5 AM $ 0.0318
+0.13%
$ 806,686 $ 76,832
Dec 22, 4 AM $ 0.0318
+0.14%
$ 805,591 $ 75,917
Dec 22, 3 AM $ 0.0318
+0.13%
$ 804,480 $ 74,866
Dec 22, 2 AM $ 0.0317
-0.62%
$ 803,123 $ 73,284
Dec 22, 1 AM $ 0.0319
-0.27%
$ 808,394 $ 72,675
Dec 22, 12 AM $ 0.032
+0.47%
$ 810,308 $ 72,231
Dec 21, 11 PM $ 0.0318
+0.31%
$ 806,498 $ 71,064
Dec 21, 10 PM $ 0.0317
-0.93%
$ 803,974 $ 71,148
Dec 21, 9 PM $ 0.032
-0.51%
$ 810,844 $ 70,090
Dec 21, 8 PM $ 0.0322
+1.49%
$ 814,611 $ 70,312
Dec 21, 7 PM $ 0.0317
+0.77%
$ 802,632 $ 70,173
Dec 21, 6 PM $ 0.0315
-0.78%
$ 797,298 $ 69,821