Prospective Historical Data

PROS Page 63
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0258
-0.35%
$647,558 $57,205
Apr 25, 2 PM $0.0259
-1.95%
$649,928 $51,851
Apr 25, 1 PM $0.0264
-0.52%
$662,828 $48,319
Apr 25, 12 PM $0.0266
+1.14%
$666,328 $35,217
Apr 25, 11 AM $0.0263
+2.10%
$658,802 $34,416
Apr 25, 10 AM $0.0257
-2.05%
$645,224 $34,367
Apr 25, 9 AM $0.0263
+1.96%
$658,750 $32,185
Apr 25, 8 AM $0.0256
-0.16%
$642,753 $16,418
Apr 25, 7 AM $0.0255
+0.02%
$638,724 $14,944
Apr 25, 6 AM $0.0257
-0.42%
$643,004 $13,133
Apr 25, 5 AM $0.0258
+0.13%
$645,718 $11,963
Apr 25, 4 AM $0.0257
+0.00%
$644,306 $13,257
Apr 25, 3 AM $0.0255
+0.11%
$639,576 $13,543
Apr 25, 2 AM $0.0255
-0.50%
$638,860 $13,077
Apr 25, 1 AM $0.0256
-2.27%
$642,039 $12,934
Apr 25, 12 AM $0.0263
+4.54%
$658,293 $12,401
Apr 24, 11 PM $0.0251
-2.12%
$629,623 $10,789
Apr 24, 10 PM $0.0256
-0.11%
$642,729 $11,307
Apr 24, 9 PM $0.0257
-0.42%
$643,447 $20,283
Apr 24, 8 PM $0.0258
-0.38%
$646,126 $20,299
Apr 24, 7 PM $0.0259
+0.87%
$648,604 $21,425
Apr 24, 6 PM $0.0257
+0.00%
$642,989 $21,135
Apr 24, 5 PM $0.0259
+0.36%
$648,589 $22,460
Apr 24, 4 PM $0.0258
+0.28%
$646,351 $22,425
Apr 24, 3 PM $0.0256
+0.24%
$642,614 $21,524
Apr 24, 2 PM $0.0256
-0.76%
$641,072 $21,623
Apr 24, 1 PM $0.0258
-0.01%
$645,995 $21,676
Apr 24, 12 PM $0.0258
+0.13%
$646,067 $21,665
Apr 24, 11 AM $0.0257
+0.14%
$645,252 $15,343
Apr 24, 10 AM $0.0257
+0.37%
$644,438 $16,785
Apr 24, 9 AM $0.0256
+0.02%
$642,067 $28,982
Apr 24, 8 AM $0.0256
-0.25%
$641,922 $30,851
Apr 24, 7 AM $0.0257
-1.70%
$643,437 $30,680
Apr 24, 6 AM $0.0261
+1.49%
$654,560 $30,647
Apr 24, 5 AM $0.0257
-0.17%
$644,943 $30,638
Apr 24, 4 AM $0.0258
-1.20%
$646,054 $30,499
Apr 24, 3 AM $0.0257
+0.34%
$645,372 $29,406
Apr 24, 2 AM $0.0259
+0.00%
$649,810 $30,664
Apr 24, 1 AM $0.0259
+0.25%
$649,735 $30,744
Apr 24, 12 AM $0.0259
-0.35%
$648,130 $29,759
Apr 23, 11 PM $0.0259
+0.78%
$650,388 $30,044
Apr 23, 10 PM $0.0257
-1.87%
$645,346 $30,200
Apr 23, 9 PM $0.0262
-2.02%
$657,606 $30,625
Apr 23, 8 PM $0.0268
+3.31%
$671,406 $28,121
Apr 23, 7 PM $0.0259
-0.08%
$649,905 $26,658
Apr 23, 6 PM $0.026
+0.20%
$651,035 $26,971
Apr 23, 5 PM $0.0259
-0.07%
$649,727 $26,396
Apr 23, 4 PM $0.0259
-0.05%
$650,209 $32,397
Apr 23, 3 PM $0.026
+0.01%
$652,170 $35,759
Apr 23, 2 PM $0.0259
-0.17%
$649,422 $37,401