Prospective Historical Data

PROS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0315
-0.78%
$ 797,298 $ 69,821
Dec 21, 5 PM $ 0.0317
+0.26%
$ 803,588 $ 69,771
Dec 21, 4 PM $ 0.0316
-0.17%
$ 801,464 $ 69,733
Dec 21, 3 PM $ 0.0317
+0.55%
$ 802,849 $ 69,297
Dec 21, 2 PM $ 0.0315
+0.16%
$ 798,017 $ 69,383
Dec 21, 1 PM $ 0.0315
-1.01%
$ 797,044 $ 69,453
Dec 21, 12 PM $ 0.0318
-0.43%
$ 805,156 $ 69,939
Dec 21, 11 AM $ 0.0319
-1.78%
$ 808,637 $ 69,770
Dec 21, 10 AM $ 0.0325
+2.37%
$ 824,397 $ 69,516
Dec 21, 9 AM $ 0.0318
+0.08%
$ 805,290 $ 69,649
Dec 21, 8 AM $ 0.0318
-1.54%
$ 804,473 $ 69,207
Dec 21, 7 AM $ 0.0322
+0.25%
$ 816,993 $ 68,817
Dec 21, 6 AM $ 0.0322
+0.13%
$ 816,485 $ 68,386
Dec 21, 5 AM $ 0.0322
+0.34%
$ 815,483 $ 68,272
Dec 21, 4 AM $ 0.0321
-0.41%
$ 812,748 $ 68,673
Dec 21, 3 AM $ 0.0322
+2.13%
$ 816,265 $ 68,788
Dec 21, 2 AM $ 0.0315
-0.36%
$ 799,214 $ 68,830
Dec 21, 1 AM $ 0.0316
-2.05%
$ 801,440 $ 70,099
Dec 21, 12 AM $ 0.0323
+0.27%
$ 819,358 $ 43,393
Dec 20, 11 PM $ 0.0323
-0.53%
$ 817,353 $ 43,231
Dec 20, 10 PM $ 0.0324
+1.51%
$ 821,615 $ 43,150
Dec 20, 9 PM $ 0.0319
-2.34%
$ 809,395 $ 43,189
Dec 20, 8 PM $ 0.0327
-0.07%
$ 828,829 $ 16,454
Dec 20, 7 PM $ 0.0328
+0.01%
$ 830,616 $ 17,015
Dec 20, 6 PM $ 0.0328
+0.08%
$ 830,474 $ 16,926
Dec 20, 5 PM $ 0.0325
+0.44%
$ 824,252 $ 16,692
Dec 20, 4 PM $ 0.0323
+0.20%
$ 817,857 $ 16,232
Dec 20, 3 PM $ 0.0324
-0.18%
$ 820,809 $ 16,347
Dec 20, 2 PM $ 0.0325
-0.03%
$ 822,222 $ 16,388
Dec 20, 1 PM $ 0.0324
+0.20%
$ 822,096 $ 42,671
Dec 20, 12 PM $ 0.0324
+0.15%
$ 820,419 $ 42,672
Dec 20, 11 AM $ 0.0323
-0.19%
$ 819,165 $ 42,611
Dec 20, 10 AM $ 0.0324
-0.58%
$ 819,686 $ 71,301
Dec 20, 9 AM $ 0.0326
+2.78%
$ 826,970 $ 72,486
Dec 20, 8 AM $ 0.0318
-2.35%
$ 804,610 $ 72,465
Dec 20, 7 AM $ 0.0325
+0.24%
$ 823,992 $ 73,167
Dec 20, 6 AM $ 0.0324
+1.31%
$ 819,622 $ 73,227
Dec 20, 5 AM $ 0.032
-2.94%
$ 810,433 $ 73,387
Dec 20, 4 AM $ 0.0321
-0.20%
$ 812,701 $ 72,255
Dec 20, 3 AM $ 0.0319
+0.02%
$ 807,326 $ 72,545
Dec 20, 2 AM $ 0.0319
-1.26%
$ 807,213 $ 71,639
Dec 20, 1 AM $ 0.032
+0.25%
$ 810,254 $ 70,910
Dec 20, 12 AM $ 0.0319
+0.27%
$ 808,310 $ 71,029
Dec 19, 11 PM $ 0.0318
-0.43%
$ 806,189 $ 70,831
Dec 19, 10 PM $ 0.0319
-0.42%
$ 809,395 $ 70,786
Dec 19, 9 PM $ 0.0321
+0.90%
$ 814,182 $ 70,259
Dec 19, 8 PM $ 0.0319
-0.32%
$ 807,327 $ 70,536
Dec 19, 7 PM $ 0.032
+0.93%
$ 809,816 $ 69,796
Dec 19, 6 PM $ 0.0317
-0.02%
$ 802,147 $ 69,506
Dec 19, 5 PM $ 0.0317
-0.69%
$ 802,329 $ 71,069