Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0214
-0.93%
$535,150 $7,901
Jun 27, 5 PM $0.0215
-0.11%
$540,145 $8,363
Jun 27, 4 PM $0.0216
-0.07%
$540,699 $8,225
Jun 27, 3 PM $0.0215
+0.14%
$538,891 $9,919
Jun 27, 2 PM $0.0215
-0.77%
$538,169 $12,941
Jun 27, 1 PM $0.0216
+1.24%
$542,368 $14,709
Jun 27, 12 PM $0.0214
+0.23%
$535,709 $12,991
Jun 27, 11 AM $0.0213
-0.55%
$534,499 $15,536
Jun 27, 10 AM $0.0214
-0.09%
$537,474 $15,504
Jun 27, 9 AM $0.0215
+0.00%
$537,974 $17,973
Jun 27, 8 AM $0.0215
+0.16%
$537,975 $18,136
Jun 27, 7 AM $0.0214
+0.34%
$537,118 $18,130
Jun 27, 6 AM $0.0214
+0.02%
$535,197 $18,861
Jun 27, 5 AM $0.0213
+0.02%
$534,898 $18,640
Jun 27, 4 AM $0.0213
+0.15%
$534,806 $8,086
Jun 27, 3 AM $0.0213
-0.19%
$533,992 $14,664
Jun 27, 2 AM $0.0213
+0.09%
$534,987 $23,182
Jun 27, 1 AM $0.0213
-0.04%
$534,532 $23,601
Jun 27, 12 AM $0.0214
-1.13%
$535,235 $24,334
Jun 26, 11 PM $0.0216
+1.04%
$541,342 $24,353
Jun 26, 10 PM $0.0214
-0.13%
$535,764 $24,420
Jun 26, 9 PM $0.0214
+0.14%
$536,467 $26,542
Jun 26, 8 PM $0.0214
-0.92%
$535,701 $26,460
Jun 26, 7 PM $0.0216
+0.25%
$540,682 $25,908
Jun 26, 6 PM $0.0216
+0.49%
$540,658 $26,010
Jun 26, 5 PM $0.0215
+0.14%
$538,027 $28,088
Jun 26, 4 PM $0.0214
+0.85%
$537,125 $26,915
Jun 26, 3 PM $0.0212
+0.40%
$532,580 $26,707
Jun 26, 2 PM $0.0212
-0.04%
$530,565 $26,698
Jun 26, 1 PM $0.0212
+0.56%
$530,720 $32,047
Jun 26, 12 PM $0.0211
-0.38%
$527,745 $35,059
Jun 26, 11 AM $0.0211
-0.12%
$529,774 $34,886
Jun 26, 10 AM $0.0213
-0.32%
$532,887 $35,186
Jun 26, 9 AM $0.0213
-0.26%
$534,650 $35,120
Jun 26, 8 AM $0.0214
+0.01%
$536,086 $36,450
Jun 26, 7 AM $0.0214
+0.50%
$536,051 $36,382
Jun 26, 6 AM $0.0213
+0.49%
$533,340 $33,431
Jun 26, 5 AM $0.0212
-0.09%
$530,982 $29,768
Jun 26, 4 AM $0.0212
+0.05%
$531,858 $29,902
Jun 26, 3 AM $0.0212
+0.81%
$531,607 $29,463
Jun 26, 2 AM $0.021
-0.78%
$526,947 $23,957
Jun 26, 1 AM $0.0212
-0.97%
$531,065 $20,978
Jun 26, 12 AM $0.0214
+0.05%
$536,248 $21,721
Jun 25, 11 PM $0.0214
+0.35%
$535,976 $26,487
Jun 25, 10 PM $0.0213
-0.04%
$534,072 $26,376
Jun 25, 9 PM $0.0213
+0.63%
$534,255 $26,391
Jun 25, 8 PM $0.0212
+0.03%
$530,934 $27,352
Jun 25, 7 PM $0.0212
-0.01%
$531,333 $35,432
Jun 25, 6 PM $0.0212
-0.21%
$531,790 $35,413
Jun 25, 5 PM $0.0213
+0.33%
$532,830 $38,051