Prospective Historical Data

PROS Page 64
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0259
-0.17%
$649,422 $37,401
Apr 23, 1 PM $0.026
-0.92%
$650,537 $37,493
Apr 23, 12 PM $0.0262
+1.25%
$656,615 $37,487
Apr 23, 11 AM $0.0259
+0.82%
$648,530 $33,932
Apr 23, 10 AM $0.0257
-1.21%
$643,238 $30,456
Apr 23, 9 AM $0.026
-0.01%
$650,644 $27,744
Apr 23, 8 AM $0.026
-0.95%
$651,196 $27,809
Apr 23, 7 AM $0.0262
-0.09%
$657,406 $27,778
Apr 23, 6 AM $0.0263
+0.49%
$657,987 $27,778
Apr 23, 5 AM $0.0261
+0.07%
$654,748 $32,765
Apr 23, 4 AM $0.026
+0.05%
$651,852 $32,766
Apr 23, 3 AM $0.0262
-0.07%
$655,827 $33,292
Apr 23, 2 AM $0.0262
+0.61%
$656,308 $34,186
Apr 23, 1 AM $0.026
-0.82%
$652,577 $33,487
Apr 23, 12 AM $0.0263
-0.36%
$657,985 $33,499
Apr 22, 11 PM $0.0263
-0.09%
$659,762 $33,267
Apr 22, 10 PM $0.0263
+0.66%
$660,362 $33,678
Apr 22, 9 PM $0.0262
-1.02%
$655,967 $34,140
Apr 22, 8 PM $0.0265
-0.05%
$663,510 $34,677
Apr 22, 7 PM $0.0265
-0.48%
$663,865 $32,958
Apr 22, 6 PM $0.0266
-0.08%
$667,068 $31,998
Apr 22, 5 PM $0.0266
-0.32%
$667,625 $29,862
Apr 22, 4 PM $0.0266
+0.60%
$667,120 $28,451
Apr 22, 3 PM $0.0265
-0.10%
$663,417 $28,470
Apr 22, 2 PM $0.0265
+0.86%
$664,067 $28,814
Apr 22, 1 PM $0.0263
+0.82%
$658,319 $24,957
Apr 22, 12 PM $0.0261
+0.50%
$653,390 $25,262
Apr 22, 11 AM $0.0259
-1.05%
$650,146 $25,293
Apr 22, 10 AM $0.0262
+0.08%
$657,168 $27,893
Apr 22, 9 AM $0.026
-0.72%
$651,846 $27,879
Apr 22, 8 AM $0.0262
+0.90%
$656,287 $28,110
Apr 22, 7 AM $0.0259
-1.87%
$650,164 $31,183
Apr 22, 6 AM $0.0264
+0.53%
$662,563 $30,415
Apr 22, 5 AM $0.0263
+0.72%
$658,967 $29,788
Apr 22, 4 AM $0.0261
-0.09%
$654,431 $27,122
Apr 22, 3 AM $0.0261
+0.09%
$655,050 $26,758
Apr 22, 2 AM $0.0261
+0.97%
$654,427 $26,378
Apr 22, 1 AM $0.0259
+0.00%
$648,155 $24,967
Apr 22, 12 AM $0.0257
+0.03%
$644,851 $26,259
Apr 21, 11 PM $0.0257
-1.27%
$644,968 $27,060
Apr 21, 10 PM $0.0259
+0.74%
$648,655 $28,416
Apr 21, 9 PM $0.0257
+0.08%
$643,776 $28,995
Apr 21, 8 PM $0.0257
+0.01%
$644,446 $27,165
Apr 21, 7 PM $0.0257
+0.31%
$644,850 $26,943
Apr 21, 6 PM $0.0256
+0.18%
$642,667 $25,966
Apr 21, 5 PM $0.0256
-0.13%
$641,429 $26,323
Apr 21, 4 PM $0.0256
-1.54%
$642,257 $26,157
Apr 21, 3 PM $0.0256
-0.48%
$641,392 $23,829
Apr 21, 2 PM $0.0257
-0.39%
$644,596 $19,884
Apr 21, 1 PM $0.0258
-0.03%
$646,649 $21,307