Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0213
+0.33%
$532,830 $38,051
Jun 25, 4 PM $0.0211
+0.06%
$528,932 $39,837
Jun 25, 3 PM $0.0211
-0.41%
$528,529 $39,878
Jun 25, 2 PM $0.0212
-0.10%
$530,723 $39,790
Jun 25, 1 PM $0.0212
-1.82%
$531,274 $31,256
Jun 25, 12 PM $0.0216
-0.01%
$541,152 $25,122
Jun 25, 11 AM $0.0216
+0.08%
$541,214 $26,940
Jun 25, 10 AM $0.0216
-0.86%
$540,815 $27,006
Jun 25, 9 AM $0.0218
+0.56%
$545,514 $26,460
Jun 25, 8 AM $0.0216
-0.23%
$542,508 $22,497
Jun 25, 7 AM $0.0217
+0.09%
$543,747 $22,466
Jun 25, 6 AM $0.0217
+0.18%
$543,313 $22,163
Jun 25, 5 AM $0.0216
+0.34%
$542,314 $20,554
Jun 25, 4 AM $0.0216
+0.10%
$540,684 $18,682
Jun 25, 3 AM $0.0216
+0.19%
$540,158 $18,455
Jun 25, 2 AM $0.0215
+0.08%
$539,197 $18,928
Jun 25, 1 AM $0.0215
-0.19%
$538,929 $18,797
Jun 25, 12 AM $0.0215
+0.22%
$539,958 $17,592
Jun 24, 11 PM $0.0217
+1.63%
$544,851 $17,942
Jun 24, 10 PM $0.0216
+0.25%
$540,563 $17,815
Jun 24, 9 PM $0.0215
+0.08%
$539,157 $18,606
Jun 24, 8 PM $0.0215
+0.80%
$538,710 $18,008
Jun 24, 7 PM $0.0213
+0.51%
$534,431 $15,566
Jun 24, 6 PM $0.0212
+0.33%
$531,733 $15,582
Jun 24, 5 PM $0.0211
-0.71%
$529,983 $14,663
Jun 24, 4 PM $0.0213
-0.69%
$533,954 $11,359
Jun 24, 3 PM $0.0214
-1.04%
$537,644 $8,891
Jun 24, 2 PM $0.0217
+0.22%
$543,825 $6,589
Jun 24, 1 PM $0.0216
-0.95%
$542,602 $6,418
Jun 24, 12 PM $0.0219
-0.06%
$548,096 $4,745
Jun 24, 11 AM $0.0219
+0.38%
$548,161 $3,986
Jun 24, 10 AM $0.0218
+0.77%
$546,032 $6,046
Jun 24, 9 AM $0.0216
-1.26%
$541,808 $8,138
Jun 24, 8 AM $0.0219
+0.31%
$548,811 $8,088
Jun 24, 7 AM $0.0218
-0.41%
$546,200 $8,273
Jun 24, 6 AM $0.0219
+0.06%
$548,424 $10,683
Jun 24, 5 AM $0.0219
+0.34%
$548,114 $10,737
Jun 24, 4 AM $0.0218
+0.01%
$546,262 $10,798
Jun 24, 3 AM $0.0218
-0.07%
$546,209 $10,699
Jun 24, 2 AM $0.0218
-0.12%
$546,593 $9,571
Jun 24, 1 AM $0.0218
+0.19%
$547,279 $9,594
Jun 24, 12 AM $0.0218
-0.26%
$546,247 $9,604
Jun 23, 11 PM $0.0219
+0.01%
$547,970 $9,436
Jun 23, 10 PM $0.0219
+0.66%
$547,895 $10,984
Jun 23, 9 PM $0.0217
-0.05%
$544,314 $11,361
Jun 23, 8 PM $0.0217
-0.41%
$544,603 $11,385
Jun 23, 7 PM $0.0218
-0.02%
$546,824 $9,389
Jun 23, 6 PM $0.0218
-0.15%
$546,956 $10,800
Jun 23, 5 PM $0.0219
-0.13%
$547,829 $10,884
Jun 23, 4 PM $0.0219
+0.19%
$548,553 $12,064