Prospective Historical Data

PROS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0319
+0.47%
$ 809,144 $ 71,833
Dec 19, 3 PM $ 0.0317
-0.20%
$ 803,490 $ 70,960
Dec 19, 2 PM $ 0.0318
-0.47%
$ 805,014 $ 70,096
Dec 19, 1 PM $ 0.0318
+0.47%
$ 806,169 $ 71,775
Dec 19, 12 PM $ 0.0317
-1.21%
$ 802,429 $ 469,533
Dec 19, 11 AM $ 0.0321
+1.22%
$ 811,179 $ 796,678
Dec 19, 10 AM $ 0.0317
+0.70%
$ 802,476 $ 786,693
Dec 19, 9 AM $ 0.0315
-0.15%
$ 795,761 $ 785,681
Dec 19, 8 AM $ 0.0315
-0.51%
$ 798,726 $ 783,905
Dec 19, 7 AM $ 0.0317
+1.16%
$ 803,001 $ 782,777
Dec 19, 6 AM $ 0.0313
-0.26%
$ 793,828 $ 774,113
Dec 19, 5 AM $ 0.0314
+0.46%
$ 795,937 $ 775,732
Dec 19, 4 AM $ 0.0314
+0.46%
$ 794,574 $ 776,888
Dec 19, 3 AM $ 0.0312
+1.20%
$ 790,740 $ 485,029
Dec 19, 2 AM $ 0.0308
+0.70%
$ 781,368 $ 472,616
Dec 19, 1 AM $ 0.0306
-0.18%
$ 775,901 $ 469,452
Dec 19, 12 AM $ 0.0307
-0.23%
$ 777,277 $ 755,032
Dec 18, 11 PM $ 0.0308
-0.20%
$ 779,068 $ 754,477
Dec 18, 10 PM $ 0.0308
+0.31%
$ 780,666 $ 756,206
Dec 18, 9 PM $ 0.0307
+0.51%
$ 778,351 $ 754,930
Dec 18, 8 PM $ 0.0306
-0.23%
$ 774,386 $ 753,244
Dec 18, 7 PM $ 0.0306
-0.95%
$ 776,347 $ 752,125
Dec 18, 6 PM $ 0.0309
+0.40%
$ 785,731 $ 759,810
Dec 18, 5 PM $ 0.0308
-2.15%
$ 780,832 $ 753,957
Dec 18, 4 PM $ 0.0315
-0.46%
$ 798,010 $ 768,897
Dec 18, 3 PM $ 0.0316
+0.40%
$ 801,723 $ 767,718
Dec 18, 2 PM $ 0.0315
-0.90%
$ 798,567 $ 762,834
Dec 18, 1 PM $ 0.0318
+1.54%
$ 805,782 $ 761,637
Dec 18, 12 PM $ 0.0313
+0.65%
$ 793,525 $ 749,923
Dec 18, 11 AM $ 0.0311
+0.12%
$ 788,291 $ 747,856
Dec 18, 10 AM $ 0.0311
-0.02%
$ 787,499 $ 746,193
Dec 18, 9 AM $ 0.0311
-0.13%
$ 787,525 $ 743,784
Dec 18, 8 AM $ 0.0311
+0.51%
$ 788,605 $ 743,240
Dec 18, 7 AM $ 0.031
-0.54%
$ 784,597 $ 741,376
Dec 18, 6 AM $ 0.0311
+0.69%
$ 788,850 $ 740,022
Dec 18, 5 AM $ 0.0309
-0.98%
$ 783,642 $ 738,651
Dec 18, 4 AM $ 0.0312
+0.02%
$ 789,536 $ 741,445
Dec 18, 3 AM $ 0.0312
-0.51%
$ 789,343 $ 740,128
Dec 18, 2 AM $ 0.0313
+0.13%
$ 793,310 $ 741,917
Dec 18, 1 AM $ 0.0313
+0.07%
$ 792,339 $ 740,593
Dec 18, 12 AM $ 0.0313
-0.59%
$ 791,805 $ 742,056
Dec 17, 11 PM $ 0.0315
+1.17%
$ 796,855 $ 451,154
Dec 17, 10 PM $ 0.0311
+0.15%
$ 787,679 $ 450,491
Dec 17, 9 PM $ 0.031
+0.26%
$ 786,490 $ 736,715
Dec 17, 8 PM $ 0.031
+0.28%
$ 784,503 $ 736,416
Dec 17, 7 PM $ 0.0309
+0.04%
$ 782,307 $ 734,450
Dec 17, 6 PM $ 0.0309
-0.54%
$ 783,469 $ 735,024
Dec 17, 5 PM $ 0.0311
+0.06%
$ 787,986 $ 736,680
Dec 17, 4 PM $ 0.0311
-1.50%
$ 787,462 $ 734,964
Dec 17, 3 PM $ 0.0316
-0.75%
$ 799,724 $ 744,172