Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0219
+0.19%
$548,553 $12,064
Jun 23, 3 PM $0.0218
-0.36%
$547,539 $12,319
Jun 23, 2 PM $0.0219
+0.62%
$549,530 $12,407
Jun 23, 1 PM $0.0218
-0.09%
$546,165 $12,727
Jun 23, 12 PM $0.0218
-0.10%
$546,663 $13,289
Jun 23, 11 AM $0.0218
+0.21%
$547,209 $13,477
Jun 23, 10 AM $0.0218
-0.08%
$546,069 $12,725
Jun 23, 9 AM $0.0218
+0.04%
$546,533 $11,420
Jun 23, 8 AM $0.0218
-0.66%
$546,310 $11,328
Jun 23, 7 AM $0.0219
+0.20%
$549,995 $8,424
Jun 23, 6 AM $0.0219
-0.74%
$548,891 $8,700
Jun 23, 5 AM $0.0221
-0.50%
$553,005 $6,871
Jun 23, 4 AM $0.0222
-0.21%
$555,838 $7,078
Jun 23, 3 AM $0.0222
+0.53%
$556,977 $8,189
Jun 23, 2 AM $0.022
-0.04%
$552,225 $8,472
Jun 23, 1 AM $0.022
-0.33%
$552,431 $8,448
Jun 23, 12 AM $0.0221
-0.72%
$554,236 $8,412
Jun 22, 11 PM $0.0223
+0.30%
$558,176 $7,807
Jun 22, 10 PM $0.0222
-0.23%
$556,522 $7,837
Jun 22, 9 PM $0.0222
+0.29%
$557,193 $7,491
Jun 22, 8 PM $0.0222
-0.20%
$555,664 $7,750
Jun 22, 7 PM $0.0222
-0.25%
$556,785 $8,089
Jun 22, 6 PM $0.0223
+0.16%
$558,472 $8,097
Jun 22, 5 PM $0.0222
+0.05%
$557,571 $8,398
Jun 22, 4 PM $0.0222
-0.24%
$557,278 $8,318
Jun 22, 3 PM $0.0223
-0.21%
$558,669 $7,702
Jun 22, 2 PM $0.0223
+0.36%
$559,835 $7,431
Jun 22, 1 PM $0.0223
+0.23%
$557,761 $6,962
Jun 22, 12 PM $0.0222
+0.00%
$556,415 $6,501
Jun 22, 11 AM $0.0222
+0.66%
$556,396 $5,869
Jun 22, 10 AM $0.0221
-0.79%
$552,778 $5,393
Jun 22, 9 AM $0.0222
-0.05%
$557,187 $5,191
Jun 22, 8 AM $0.0222
+0.01%
$557,491 $5,356
Jun 22, 7 AM $0.0222
+0.56%
$557,472 $5,371
Jun 22, 6 AM $0.0222
+0.02%
$556,124 $4,827
Jun 22, 5 AM $0.0222
+0.00%
$555,996 $4,821
Jun 22, 4 AM $0.0222
+1.68%
$555,905 $4,591
Jun 22, 3 AM $0.0218
+0.99%
$546,816 $4,716
Jun 22, 2 AM $0.0216
-3.13%
$541,292 $5,022
Jun 22, 1 AM $0.0223
+0.64%
$558,824 $4,836
Jun 22, 12 AM $0.0222
+0.82%
$555,281 $3,451
Jun 21, 11 PM $0.022
+4.48%
$550,788 $3,423
Jun 21, 10 PM $0.021
-4.85%
$527,138 $3,934
Jun 21, 9 PM $0.0221
-0.31%
$554,000 $3,743
Jun 21, 8 PM $0.0222
-0.21%
$555,881 $3,070
Jun 21, 7 PM $0.0222
+0.11%
$557,102 $3,746
Jun 21, 6 PM $0.0222
-0.12%
$556,465 $4,236
Jun 21, 5 PM $0.0222
+2.26%
$557,186 $4,679
Jun 21, 4 PM $0.0217
+0.73%
$544,866 $5,153
Jun 21, 3 PM $0.0216
-2.67%
$540,927 $5,562