Prospective Historical Data

PROS Page 65
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0258
-0.03%
$646,649 $21,307
Apr 21, 12 PM $0.0257
-0.78%
$644,361 $31,366
Apr 21, 11 AM $0.0259
-0.23%
$649,747 $40,114
Apr 21, 10 AM $0.026
+0.07%
$651,553 $41,451
Apr 21, 9 AM $0.026
+0.92%
$651,122 $49,976
Apr 21, 8 AM $0.0257
+1.53%
$645,356 $50,051
Apr 21, 7 AM $0.0254
-1.65%
$635,516 $48,469
Apr 21, 6 AM $0.0258
-0.59%
$646,207 $50,118
Apr 21, 5 AM $0.0259
+0.43%
$650,043 $50,112
Apr 21, 4 AM $0.0258
+0.36%
$647,075 $50,506
Apr 21, 3 AM $0.0257
+0.13%
$644,749 $49,952
Apr 21, 2 AM $0.0257
+0.15%
$644,347 $49,812
Apr 21, 1 AM $0.0259
+0.31%
$649,013 $49,560
Apr 21, 12 AM $0.0258
+0.83%
$646,265 $48,932
Apr 20, 11 PM $0.0256
-1.20%
$640,977 $48,079
Apr 20, 10 PM $0.0259
+0.16%
$648,733 $48,964
Apr 20, 9 PM $0.0258
-0.72%
$647,679 $47,355
Apr 20, 8 PM $0.026
+1.17%
$652,402 $47,772
Apr 20, 7 PM $0.0257
+0.45%
$644,849 $46,443
Apr 20, 6 PM $0.0256
-0.03%
$641,945 $46,427
Apr 20, 5 PM $0.0256
-0.69%
$642,115 $46,265
Apr 20, 4 PM $0.0258
-0.50%
$646,569 $46,622
Apr 20, 3 PM $0.0259
+0.63%
$649,859 $45,798
Apr 20, 2 PM $0.0258
+1.15%
$645,701 $46,125
Apr 20, 1 PM $0.0255
-0.08%
$638,714 $44,624
Apr 20, 12 PM $0.0266
+2.59%
$667,913 $46,485
Apr 20, 11 AM $0.026
-1.58%
$651,056 $37,217
Apr 20, 10 AM $0.0264
+3.55%
$661,674 $35,865
Apr 20, 9 AM $0.0255
+2.32%
$639,010 $25,299
Apr 20, 8 AM $0.0248
-0.89%
$622,800 $21,802
Apr 20, 7 AM $0.0251
-1.31%
$628,424 $21,401
Apr 20, 6 AM $0.0253
+0.05%
$633,465 $18,485
Apr 20, 5 AM $0.0253
-0.09%
$633,167 $18,369
Apr 20, 4 AM $0.0253
+0.35%
$633,765 $18,378
Apr 20, 3 AM $0.0252
-0.18%
$631,583 $17,236
Apr 20, 2 AM $0.0252
-0.13%
$632,749 $17,205
Apr 20, 1 AM $0.0253
+0.50%
$633,388 $12,536
Apr 20, 12 AM $0.0251
+0.55%
$630,212 $11,869
Apr 19, 11 PM $0.025
-0.38%
$627,253 $15,823
Apr 19, 10 PM $0.025
-0.61%
$627,213 $15,552
Apr 19, 9 PM $0.0252
+0.26%
$631,123 $14,475
Apr 19, 8 PM $0.0251
-0.31%
$629,916 $14,447
Apr 19, 7 PM $0.0253
+0.27%
$633,968 $14,286
Apr 19, 6 PM $0.0252
-0.18%
$632,270 $16,043
Apr 19, 5 PM $0.0253
-0.35%
$633,400 $15,859
Apr 19, 4 PM $0.0254
-0.52%
$635,635 $15,186
Apr 19, 3 PM $0.0255
+1.68%
$638,762 $16,908
Apr 19, 2 PM $0.0251
+0.37%
$628,249 $17,183
Apr 19, 1 PM $0.025
-3.12%
$626,347 $14,303
Apr 19, 12 PM $0.0258
+1.10%
$646,501 $11,365