Prospective Historical Data

PROS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0316
-0.75%
$ 799,724 $ 744,172
Dec 17, 2 PM $ 0.0318
+0.67%
$ 805,735 $ 746,487
Dec 17, 1 PM $ 0.0316
-0.10%
$ 800,315 $ 745,430
Dec 17, 12 PM $ 0.0316
+0.32%
$ 801,454 $ 742,567
Dec 17, 11 AM $ 0.0315
+0.25%
$ 798,926 $ 742,058
Dec 17, 10 AM $ 0.0314
-0.53%
$ 795,294 $ 741,575
Dec 17, 9 AM $ 0.0316
-0.05%
$ 799,537 $ 738,677
Dec 17, 8 AM $ 0.0316
+0.22%
$ 801,735 $ 730,795
Dec 17, 7 AM $ 0.0317
+0.16%
$ 802,958 $ 729,994
Dec 17, 6 AM $ 0.0317
+0.64%
$ 804,303 $ 728,623
Dec 17, 5 AM $ 0.0317
-0.28%
$ 801,974 $ 724,861
Dec 17, 4 AM $ 0.0317
-0.97%
$ 802,465 $ 725,112
Dec 17, 3 AM $ 0.032
-0.17%
$ 810,334 $ 730,053
Dec 17, 2 AM $ 0.032
+0.29%
$ 811,900 $ 725,869
Dec 17, 1 AM $ 0.0321
+0.38%
$ 812,132 $ 727,308
Dec 17, 12 AM $ 0.0319
-0.57%
$ 809,124 $ 725,771
Dec 16, 11 PM $ 0.0321
+0.20%
$ 810,909 $ 726,993
Dec 16, 10 PM $ 0.0321
+0.06%
$ 812,088 $ 724,345
Dec 16, 9 PM $ 0.032
-0.54%
$ 811,639 $ 721,151
Dec 16, 8 PM $ 0.0321
+0.69%
$ 814,423 $ 722,508
Dec 16, 7 PM $ 0.0319
+0.19%
$ 808,306 $ 717,007
Dec 16, 6 PM $ 0.0318
+0.12%
$ 806,711 $ 714,319
Dec 16, 5 PM $ 0.0318
-0.84%
$ 805,747 $ 710,041
Dec 16, 4 PM $ 0.0321
-0.28%
$ 812,446 $ 713,290
Dec 16, 3 PM $ 0.0322
+0.87%
$ 814,591 $ 714,589
Dec 16, 2 PM $ 0.0319
+0.62%
$ 807,568 $ 706,888
Dec 16, 1 PM $ 0.0318
-0.19%
$ 804,905 $ 702,208
Dec 16, 12 PM $ 0.0319
+0.32%
$ 806,929 $ 606,994
Dec 16, 11 AM $ 0.0317
-0.05%
$ 803,614 $ 700,816
Dec 16, 10 AM $ 0.0317
+0.58%
$ 801,614 $ 696,090
Dec 16, 9 AM $ 0.0316
-0.19%
$ 799,379 $ 691,462
Dec 16, 8 AM $ 0.0316
+0.39%
$ 801,204 $ 691,043
Dec 16, 7 AM $ 0.0315
-0.54%
$ 798,492 $ 688,263
Dec 16, 6 AM $ 0.0317
+0.96%
$ 803,527 $ 685,693
Dec 16, 5 AM $ 0.0314
+0.07%
$ 797,675 $ 681,900
Dec 16, 4 AM $ 0.0314
-0.23%
$ 794,537 $ 679,539
Dec 16, 3 AM $ 0.0314
-0.31%
$ 795,941 $ 677,830
Dec 16, 2 AM $ 0.0316
+0.09%
$ 801,136 $ 679,403
Dec 16, 1 AM $ 0.0315
-0.02%
$ 798,875 $ 673,966
Dec 16, 12 AM $ 0.0315
-0.71%
$ 798,224 $ 670,435
Dec 15, 11 PM $ 0.0317
+0.68%
$ 802,725 $ 667,761
Dec 15, 10 PM $ 0.0315
-0.20%
$ 798,544 $ 662,253
Dec 15, 9 PM $ 0.0316
+0.48%
$ 799,815 $ 661,609
Dec 15, 8 PM $ 0.0314
-0.02%
$ 796,367 $ 659,614
Dec 15, 7 PM $ 0.0314
+0.09%
$ 796,536 $ 659,185
Dec 15, 6 PM $ 0.0314
-0.33%
$ 795,529 $ 661,219
Dec 15, 5 PM $ 0.0315
-0.50%
$ 798,259 $ 661,729
Dec 15, 4 PM $ 0.0318
-0.25%
$ 805,622 $ 668,303
Dec 15, 3 PM $ 0.032
-1.07%
$ 808,444 $ 669,335
Dec 15, 2 PM $ 0.0322
-1.45%
$ 814,590 $ 674,525