Prospective Historical Data

PROS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0322
-1.45%
$ 814,590 $ 674,525
Dec 15, 1 PM $ 0.0326
-0.28%
$ 826,717 $ 678,075
Dec 15, 12 PM $ 0.0329
+0.72%
$ 833,320 $ 680,883
Dec 15, 11 AM $ 0.0327
-0.27%
$ 827,334 $ 680,263
Dec 15, 10 AM $ 0.0327
-0.17%
$ 829,547 $ 679,920
Dec 15, 9 AM $ 0.0328
+0.17%
$ 830,908 $ 672,607
Dec 15, 8 AM $ 0.0327
+0.14%
$ 827,747 $ 673,341
Dec 15, 7 AM $ 0.0326
+0.06%
$ 826,568 $ 672,340
Dec 15, 6 AM $ 0.0326
+0.49%
$ 826,062 $ 671,815
Dec 15, 5 AM $ 0.0324
+0.10%
$ 821,970 $ 670,510
Dec 15, 4 AM $ 0.0324
-0.33%
$ 821,227 $ 669,705
Dec 15, 3 AM $ 0.0325
-0.22%
$ 823,862 $ 670,630
Dec 15, 2 AM $ 0.0326
+0.55%
$ 825,660 $ 670,134
Dec 15, 1 AM $ 0.0323
+0.49%
$ 819,109 $ 663,891
Dec 15, 12 AM $ 0.0322
-0.07%
$ 815,084 $ 658,071
Dec 14, 11 PM $ 0.0322
-0.45%
$ 815,466 $ 654,934
Dec 14, 10 PM $ 0.0323
+0.14%
$ 818,925 $ 652,967
Dec 14, 9 PM $ 0.0323
-0.42%
$ 817,739 $ 654,177
Dec 14, 8 PM $ 0.0323
+0.07%
$ 817,744 $ 653,603
Dec 14, 7 PM $ 0.0323
-0.79%
$ 817,095 $ 652,466
Dec 14, 6 PM $ 0.0325
+0.64%
$ 823,725 $ 651,965
Dec 14, 5 PM $ 0.0325
+0.22%
$ 822,559 $ 650,413
Dec 14, 4 PM $ 0.0324
-0.42%
$ 820,746 $ 649,643
Dec 14, 3 PM $ 0.0325
-0.03%
$ 824,200 $ 646,624
Dec 14, 2 PM $ 0.0325
+0.09%
$ 822,751 $ 644,635
Dec 14, 1 PM $ 0.0324
-0.25%
$ 821,997 $ 648,228
Dec 14, 12 PM $ 0.0326
+0.12%
$ 824,835 $ 642,342
Dec 14, 11 AM $ 0.0326
-0.39%
$ 826,063 $ 643,419
Dec 14, 10 AM $ 0.0327
+0.06%
$ 827,037 $ 643,536
Dec 14, 9 AM $ 0.0327
-0.27%
$ 829,580 $ 644,092
Dec 14, 8 AM $ 0.0328
-0.03%
$ 830,209 $ 642,865
Dec 14, 7 AM $ 0.0328
+0.27%
$ 830,359 $ 640,334
Dec 14, 6 AM $ 0.0327
-0.04%
$ 829,411 $ 640,567
Dec 14, 5 AM $ 0.0328
-0.23%
$ 830,442 $ 638,323
Dec 14, 4 AM $ 0.0328
-0.61%
$ 831,719 $ 638,397
Dec 14, 3 AM $ 0.033
+0.42%
$ 836,729 $ 637,393
Dec 14, 2 AM $ 0.0329
+0.13%
$ 832,999 $ 635,251
Dec 14, 1 AM $ 0.0328
-0.38%
$ 832,156 $ 631,068
Dec 14, 12 AM $ 0.033
-0.29%
$ 835,368 $ 630,664
Dec 13, 11 PM $ 0.0328
-0.03%
$ 831,582 $ 630,678
Dec 13, 10 PM $ 0.0328
+0.42%
$ 831,785 $ 627,514
Dec 13, 9 PM $ 0.0327
-0.73%
$ 827,358 $ 623,539
Dec 13, 8 PM $ 0.0329
+0.35%
$ 832,903 $ 623,849
Dec 13, 7 PM $ 0.0327
-0.06%
$ 829,058 $ 621,421
Dec 13, 6 PM $ 0.0326
-0.65%
$ 826,478 $ 617,142
Dec 13, 5 PM $ 0.033
+0.62%
$ 835,839 $ 617,948
Dec 13, 4 PM $ 0.033
+0.38%
$ 837,072 $ 617,842
Dec 13, 3 PM $ 0.033
+0.64%
$ 836,718 $ 614,711
Dec 13, 2 PM $ 0.0328
-0.26%
$ 831,414 $ 609,058
Dec 13, 1 PM $ 0.0329
-0.03%
$ 833,556 $ 609,155