Prospective Historical Data

PROS Page 66
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0258
+1.10%
$646,501 $11,365
Apr 19, 11 AM $0.0255
+0.84%
$639,696 $6,214
Apr 19, 10 AM $0.0252
+0.09%
$631,959 $5,233
Apr 19, 9 AM $0.0252
-0.42%
$631,527 $5,321
Apr 19, 8 AM $0.0253
+0.33%
$634,212 $6,414
Apr 19, 7 AM $0.0252
-0.39%
$631,382 $6,671
Apr 19, 6 AM $0.0253
+0.28%
$633,874 $13,296
Apr 19, 5 AM $0.0252
-0.68%
$631,952 $15,522
Apr 19, 4 AM $0.0254
-0.06%
$637,402 $15,522
Apr 19, 3 AM $0.0254
-0.23%
$637,889 $15,186
Apr 19, 2 AM $0.0255
+0.02%
$639,388 $15,946
Apr 19, 1 AM $0.0255
+0.32%
$639,283 $16,566
Apr 19, 12 AM $0.0254
-0.21%
$637,249 $5,316
Apr 18, 11 PM $0.0255
+0.04%
$638,638 $10,449
Apr 18, 10 PM $0.0255
-0.38%
$638,913 $10,696
Apr 18, 9 PM $0.0256
+0.45%
$641,047 $20,377
Apr 18, 8 PM $0.0255
-0.55%
$638,038 $20,763
Apr 18, 7 PM $0.0256
-1.28%
$641,544 $20,758
Apr 18, 6 PM $0.0259
+1.30%
$650,036 $20,910
Apr 18, 5 PM $0.0256
-1.46%
$641,710 $21,400
Apr 18, 4 PM $0.026
+0.97%
$651,243 $21,790
Apr 18, 3 PM $0.0257
+0.46%
$645,026 $31,217
Apr 18, 2 PM $0.0256
-0.02%
$642,051 $36,113
Apr 18, 1 PM $0.0256
-0.18%
$642,125 $36,118
Apr 18, 12 PM $0.0257
+0.01%
$643,299 $36,573
Apr 18, 11 AM $0.0257
-0.95%
$643,248 $36,574
Apr 18, 10 AM $0.0259
-0.29%
$649,446 $39,336
Apr 18, 9 AM $0.0258
+0.15%
$647,833 $39,412
Apr 18, 8 AM $0.0258
-0.86%
$646,882 $38,506
Apr 18, 7 AM $0.026
+0.08%
$652,533 $38,761
Apr 18, 6 AM $0.026
+0.03%
$652,007 $38,695
Apr 18, 5 AM $0.026
-1.52%
$651,832 $38,736
Apr 18, 4 AM $0.0264
-0.13%
$661,873 $52,023
Apr 18, 3 AM $0.0264
-0.52%
$662,733 $52,156
Apr 18, 2 AM $0.0264
-0.56%
$661,211 $48,857
Apr 18, 1 AM $0.0265
+0.61%
$665,379 $47,464
Apr 18, 12 AM $0.0264
-0.21%
$661,156 $47,649
Apr 17, 11 PM $0.0264
+0.61%
$662,527 $47,598
Apr 17, 10 PM $0.0264
-0.01%
$660,854 $47,965
Apr 17, 9 PM $0.0264
+0.28%
$660,949 $47,962
Apr 17, 8 PM $0.0263
+0.32%
$659,068 $47,384
Apr 17, 7 PM $0.0262
-0.09%
$656,943 $53,517
Apr 17, 6 PM $0.0263
-0.16%
$658,965 $53,588
Apr 17, 5 PM $0.0263
+0.34%
$659,986 $53,109
Apr 17, 4 PM $0.0262
-0.13%
$657,722 $53,062
Apr 17, 3 PM $0.0263
-2.19%
$658,561 $52,681
Apr 17, 2 PM $0.0269
+0.67%
$673,297 $51,938
Apr 17, 1 PM $0.0263
+0.52%
$657,995 $52,009
Apr 17, 12 PM $0.0261
+1.06%
$654,578 $45,769
Apr 17, 11 AM $0.0258
-0.07%
$647,716 $45,513