Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0216
-2.67%
$540,927 $5,562
Jun 21, 2 PM $0.0222
+0.14%
$555,541 $5,791
Jun 21, 1 PM $0.0221
+0.03%
$554,675 $6,110
Jun 21, 12 PM $0.0221
-0.21%
$554,798 $6,348
Jun 21, 11 AM $0.0222
-0.38%
$555,964 $6,128
Jun 21, 10 AM $0.0223
+0.05%
$558,055 $6,077
Jun 21, 9 AM $0.0223
+0.40%
$557,744 $6,084
Jun 21, 8 AM $0.0222
-0.14%
$555,555 $6,361
Jun 21, 7 AM $0.0222
-1.29%
$557,005 $6,717
Jun 21, 6 AM $0.0225
+1.24%
$564,309 $7,162
Jun 21, 5 AM $0.0222
-0.29%
$557,401 $7,346
Jun 21, 4 AM $0.0223
-0.70%
$559,031 $7,463
Jun 21, 3 AM $0.0225
+0.90%
$562,979 $7,486
Jun 21, 2 AM $0.0223
+0.25%
$557,940 $6,915
Jun 21, 1 AM $0.0222
+0.11%
$556,543 $6,814
Jun 21, 12 AM $0.0222
-0.18%
$555,930 $6,459
Jun 20, 11 PM $0.0222
+0.02%
$556,954 $6,398
Jun 20, 10 PM $0.0222
+0.17%
$556,864 $6,321
Jun 20, 9 PM $0.0222
+0.07%
$555,917 $4,899
Jun 20, 8 PM $0.0222
+0.11%
$555,550 $5,406
Jun 20, 7 PM $0.0221
-0.43%
$554,949 $5,404
Jun 20, 6 PM $0.0222
+0.01%
$557,352 $4,455
Jun 20, 5 PM $0.0222
-0.28%
$557,304 $4,650
Jun 20, 4 PM $0.0223
-0.12%
$558,857 $4,739
Jun 20, 3 PM $0.0223
+0.25%
$559,526 $4,763
Jun 20, 2 PM $0.0223
+0.12%
$558,108 $3,575
Jun 20, 1 PM $0.0222
+1.53%
$557,414 $3,742
Jun 20, 12 PM $0.0219
-1.84%
$549,055 $3,580
Jun 20, 11 AM $0.0223
+0.22%
$559,349 $3,809
Jun 20, 10 AM $0.0222
-0.37%
$557,636 $4,088
Jun 20, 9 AM $0.0223
-0.06%
$559,762 $4,110
Jun 20, 8 AM $0.0223
+0.04%
$559,372 $3,994
Jun 20, 7 AM $0.0223
+0.24%
$559,151 $3,980
Jun 20, 6 AM $0.0223
+0.06%
$557,798 $3,944
Jun 20, 5 AM $0.0222
+0.42%
$557,475 $3,848
Jun 20, 4 AM $0.0221
+0.08%
$555,142 $4,649
Jun 20, 3 AM $0.0221
+0.14%
$554,693 $5,315
Jun 20, 2 AM $0.0221
-1.51%
$553,981 $5,526
Jun 20, 1 AM $0.0224
+0.27%
$562,458 $5,610
Jun 20, 12 AM $0.0224
+1.15%
$560,946 $5,691
Jun 19, 11 PM $0.0221
-0.01%
$554,434 $5,648
Jun 19, 10 PM $0.0221
-0.01%
$554,952 $6,461
Jun 19, 9 PM $0.0221
+0.07%
$555,179 $6,507
Jun 19, 8 PM $0.0221
+0.20%
$554,690 $6,481
Jun 19, 7 PM $0.0221
-0.27%
$553,653 $7,644
Jun 19, 6 PM $0.0221
+0.11%
$555,141 $8,539
Jun 19, 5 PM $0.0221
-0.02%
$554,505 $9,194
Jun 19, 4 PM $0.0221
+0.17%
$554,988 $10,305
Jun 19, 3 PM $0.0221
-0.07%
$554,005 $11,567
Jun 19, 2 PM $0.0221
+1.13%
$554,389 $11,594