Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.0221
+1.13%
$554,389 $11,594
Jun 19, 1 PM $0.0219
-0.76%
$548,288 $10,454
Jun 19, 12 PM $0.022
-0.03%
$552,454 $7,086
Jun 19, 11 AM $0.022
+0.21%
$552,572 $6,728
Jun 19, 10 AM $0.022
-0.09%
$551,402 $10,494
Jun 19, 9 AM $0.022
-0.16%
$551,906 $10,467
Jun 19, 8 AM $0.0221
+0.09%
$552,831 $10,981
Jun 19, 7 AM $0.022
+0.06%
$552,344 $11,492
Jun 19, 6 AM $0.022
+0.03%
$552,005 $11,231
Jun 19, 5 AM $0.022
-0.20%
$551,850 $11,826
Jun 19, 4 AM $0.0221
-0.07%
$552,769 $12,281
Jun 19, 3 AM $0.0221
-0.41%
$552,987 $12,634
Jun 19, 2 AM $0.0222
-0.27%
$555,266 $12,030
Jun 19, 1 AM $0.0222
+0.14%
$556,657 $11,829
Jun 19, 12 AM $0.0222
-0.03%
$555,854 $11,538
Jun 18, 11 PM $0.0222
+0.42%
$556,300 $11,514
Jun 18, 10 PM $0.0221
-0.38%
$553,974 $12,309
Jun 18, 9 PM $0.0222
-0.16%
$556,072 $12,802
Jun 18, 8 PM $0.0222
+0.22%
$556,960 $12,804
Jun 18, 7 PM $0.0222
+0.55%
$555,640 $11,792
Jun 18, 6 PM $0.022
+0.03%
$552,590 $14,673
Jun 18, 5 PM $0.022
-0.35%
$552,205 $14,794
Jun 18, 4 PM $0.0221
+0.06%
$554,103 $14,349
Jun 18, 3 PM $0.0221
-2.41%
$554,251 $13,977
Jun 18, 2 PM $0.0227
+0.04%
$568,158 $12,527
Jun 18, 1 PM $0.0227
+0.93%
$567,972 $12,553
Jun 18, 12 PM $0.0224
-0.01%
$560,331 $13,465
Jun 18, 11 AM $0.0223
+0.26%
$559,790 $13,969
Jun 18, 10 AM $0.0223
-0.30%
$558,376 $15,810
Jun 18, 9 AM $0.0223
-0.04%
$560,113 $16,112
Jun 18, 8 AM $0.0224
-0.11%
$560,356 $16,585
Jun 18, 7 AM $0.0224
+0.03%
$560,960 $17,108
Jun 18, 6 AM $0.0224
+0.37%
$560,766 $16,394
Jun 18, 5 AM $0.0223
-0.25%
$558,668 $15,946
Jun 18, 4 AM $0.0223
-0.43%
$560,085 $15,294
Jun 18, 3 AM $0.0224
-0.40%
$562,504 $14,299
Jun 18, 2 AM $0.0225
+0.09%
$564,739 $14,587
Jun 18, 1 AM $0.0225
+0.07%
$564,590 $14,754
Jun 18, 12 AM $0.0225
+0.26%
$564,181 $14,511
Jun 17, 11 PM $0.0225
+0.22%
$562,714 $15,126
Jun 17, 10 PM $0.0224
-0.11%
$561,493 $15,086
Jun 17, 9 PM $0.0224
-0.11%
$562,119 $16,502
Jun 17, 8 PM $0.0225
-0.02%
$562,719 $16,469
Jun 17, 7 PM $0.0225
-1.01%
$562,815 $17,651
Jun 17, 6 PM $0.0227
-0.78%
$568,584 $14,919
Jun 17, 5 PM $0.0229
-0.13%
$573,034 $14,052
Jun 17, 4 PM $0.0229
+0.89%
$573,380 $13,704
Jun 17, 3 PM $0.0227
+0.18%
$568,331 $11,756
Jun 17, 2 PM $0.0226
-0.04%
$567,310 $11,710
Jun 17, 1 PM $0.0226
+0.33%
$567,524 $12,090