Prospective Historical Data

PROS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0258
-0.07%
$647,716 $45,513
Apr 17, 10 AM $0.0259
+1.05%
$648,157 $38,694
Apr 17, 9 AM $0.0256
+0.38%
$641,428 $38,598
Apr 17, 8 AM $0.0255
-0.69%
$639,008 $37,934
Apr 17, 7 AM $0.0257
+0.37%
$643,471 $36,646
Apr 17, 6 AM $0.0256
+0.14%
$640,986 $35,646
Apr 17, 5 AM $0.0255
-0.83%
$640,090 $35,570
Apr 17, 4 AM $0.0258
+0.39%
$645,447 $27,676
Apr 17, 3 AM $0.0256
-0.20%
$642,919 $24,464
Apr 17, 2 AM $0.0257
+0.03%
$644,224 $24,411
Apr 17, 1 AM $0.0257
-1.72%
$644,026 $24,595
Apr 17, 12 AM $0.0261
-0.09%
$655,331 $24,103
Apr 16, 11 PM $0.0262
+0.97%
$655,939 $24,174
Apr 16, 10 PM $0.0259
+0.19%
$649,661 $25,446
Apr 16, 9 PM $0.0259
-1.03%
$648,403 $25,684
Apr 16, 8 PM $0.0261
+1.87%
$655,141 $25,276
Apr 16, 7 PM $0.0257
-0.07%
$643,065 $23,397
Apr 16, 6 PM $0.0257
-0.14%
$643,520 $21,427
Apr 16, 5 PM $0.0257
-0.10%
$644,294 $22,221
Apr 16, 4 PM $0.0257
+0.35%
$644,955 $23,962
Apr 16, 3 PM $0.0256
+0.10%
$642,647 $22,792
Apr 16, 2 PM $0.0256
+0.72%
$641,985 $20,161
Apr 16, 1 PM $0.0254
-0.56%
$637,424 $15,851
Apr 16, 12 PM $0.0256
+0.51%
$640,998 $13,855
Apr 16, 11 AM $0.0254
-0.39%
$637,656 $9,363
Apr 16, 10 AM $0.0255
-0.41%
$640,177 $9,453
Apr 16, 9 AM $0.0256
+0.11%
$642,888 $8,783
Apr 16, 8 AM $0.0256
-0.04%
$642,202 $9,315
Apr 16, 7 AM $0.0256
-0.53%
$641,625 $9,297
Apr 16, 6 AM $0.0257
-0.12%
$645,074 $9,182
Apr 16, 5 AM $0.0258
+0.34%
$645,760 $9,236
Apr 16, 4 AM $0.0257
+0.07%
$643,477 $4,297
Apr 16, 3 AM $0.0257
+0.39%
$643,173 $14,263
Apr 16, 2 AM $0.0256
-0.27%
$640,710 $14,322
Apr 16, 1 AM $0.0255
-0.77%
$639,222 $14,336
Apr 16, 12 AM $0.0256
+0.18%
$642,545 $14,417
Apr 15, 11 PM $0.0256
-0.67%
$641,355 $14,464
Apr 15, 10 PM $0.0258
+0.65%
$645,701 $14,386
Apr 15, 9 PM $0.0256
-0.40%
$641,435 $15,207
Apr 15, 8 PM $0.0257
-0.04%
$644,053 $15,401
Apr 15, 7 PM $0.0256
+0.71%
$642,857 $15,408
Apr 15, 6 PM $0.0255
+0.38%
$638,429 $17,185
Apr 15, 5 PM $0.0254
-0.29%
$636,031 $17,402
Apr 15, 4 PM $0.0255
-0.01%
$637,984 $20,887
Apr 15, 3 PM $0.0255
-0.18%
$638,000 $23,697
Apr 15, 2 PM $0.0255
-0.20%
$639,146 $25,171
Apr 15, 1 PM $0.0256
+0.08%
$640,472 $18,225
Apr 15, 12 PM $0.0255
+0.17%
$639,919 $18,466
Apr 15, 11 AM $0.0254
+0.35%
$637,651 $18,533
Apr 15, 10 AM $0.0254
-0.43%
$635,412 $18,352