Prospective Historical Data

PROS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0329
-0.03%
$ 833,556 $ 609,155
Dec 13, 12 PM $ 0.0329
+0.51%
$ 832,613 $ 608,472
Dec 13, 11 AM $ 0.0327
-0.14%
$ 831,047 $ 605,871
Dec 13, 10 AM $ 0.0328
-0.19%
$ 829,870 $ 602,391
Dec 13, 9 AM $ 0.0328
+0.03%
$ 831,481 $ 599,172
Dec 13, 8 AM $ 0.0328
+0.29%
$ 831,069 $ 596,816
Dec 13, 7 AM $ 0.0327
+0.02%
$ 828,566 $ 587,801
Dec 13, 6 AM $ 0.0328
+0.42%
$ 831,075 $ 580,829
Dec 13, 5 AM $ 0.0327
-0.47%
$ 827,513 $ 576,409
Dec 13, 4 AM $ 0.0327
+0.04%
$ 829,637 $ 571,238
Dec 13, 3 AM $ 0.0329
+0.21%
$ 833,973 $ 568,738
Dec 13, 2 AM $ 0.0329
+0.58%
$ 832,436 $ 562,651
Dec 13, 1 AM $ 0.0327
-0.10%
$ 827,678 $ 555,927
Dec 13, 12 AM $ 0.0327
-0.10%
$ 828,523 $ 549,148
Dec 12, 11 PM $ 0.0327
+0.05%
$ 829,439 $ 548,207
Dec 12, 10 PM $ 0.0327
-1.82%
$ 828,918 $ 542,547
Dec 12, 9 PM $ 0.0333
+2.20%
$ 844,223 $ 539,982
Dec 12, 8 PM $ 0.0327
+0.01%
$ 827,827 $ 539,854
Dec 12, 7 PM $ 0.0327
+0.40%
$ 827,814 $ 539,570
Dec 12, 6 PM $ 0.0325
-0.32%
$ 824,531 $ 539,728
Dec 12, 5 PM $ 0.0327
+0.32%
$ 827,205 $ 538,584
Dec 12, 4 PM $ 0.0325
-0.50%
$ 824,584 $ 538,850
Dec 12, 3 PM $ 0.0327
-1.96%
$ 828,660 $ 540,386
Dec 12, 2 PM $ 0.0334
+0.07%
$ 847,326 $ 548,659
Dec 12, 1 PM $ 0.0333
+0.57%
$ 844,582 $ 549,039
Dec 12, 12 PM $ 0.0331
-0.54%
$ 839,823 $ 502,747
Dec 12, 11 AM $ 0.0333
-0.62%
$ 844,180 $ 542,442
Dec 12, 10 AM $ 0.0335
+0.41%
$ 849,447 $ 544,612
Dec 12, 9 AM $ 0.0334
+0.23%
$ 843,447 $ 541,598
Dec 12, 8 AM $ 0.0332
-1.02%
$ 844,615 $ 545,461
Dec 12, 7 AM $ 0.0335
-0.37%
$ 849,023 $ 549,205
Dec 12, 6 AM $ 0.0336
+1.37%
$ 851,224 $ 545,563
Dec 12, 5 AM $ 0.0331
-0.42%
$ 839,815 $ 539,047
Dec 12, 4 AM $ 0.0334
-0.82%
$ 845,965 $ 537,175
Dec 12, 3 AM $ 0.0335
+0.71%
$ 848,558 $ 534,721
Dec 12, 2 AM $ 0.0333
+0.31%
$ 842,621 $ 532,187
Dec 12, 1 AM $ 0.0332
-0.22%
$ 841,521 $ 528,030
Dec 12, 12 AM $ 0.0332
+0.56%
$ 841,996 $ 525,932
Dec 11, 11 PM $ 0.0331
+0.03%
$ 840,836 $ 524,937
Dec 11, 10 PM $ 0.0332
-0.60%
$ 841,848 $ 524,934
Dec 11, 9 PM $ 0.0334
+1.18%
$ 846,916 $ 523,702
Dec 11, 8 PM $ 0.033
+0.07%
$ 836,842 $ 520,345
Dec 11, 7 PM $ 0.033
+0.70%
$ 836,758 $ 519,119
Dec 11, 6 PM $ 0.0328
+0.00%
$ 830,419 $ 513,139
Dec 11, 5 PM $ 0.0327
+0.54%
$ 835,604 $ 511,570
Dec 11, 4 PM $ 0.0326
-0.19%
$ 831,736 $ 508,712
Dec 11, 3 PM $ 0.0326
+0.56%
$ 833,860 $ 501,025
Dec 11, 2 PM $ 0.0325
-0.94%
$ 829,273 $ 499,816
Dec 11, 1 PM $ 0.0328
+0.72%
$ 837,039 $ 494,108
Dec 11, 12 PM $ 0.0325
-0.77%
$ 830,985 $ 453,182