Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0226
+0.33%
$567,524 $12,090
Jun 17, 12 PM $0.0226
+0.02%
$565,629 $13,413
Jun 17, 11 AM $0.0226
-0.26%
$565,510 $14,802
Jun 17, 10 AM $0.0226
+0.20%
$566,969 $13,997
Jun 17, 9 AM $0.0226
-0.08%
$565,890 $14,631
Jun 17, 8 AM $0.0226
-0.42%
$566,581 $14,660
Jun 17, 7 AM $0.0227
-0.32%
$568,980 $14,033
Jun 17, 6 AM $0.0228
+0.12%
$570,818 $15,247
Jun 17, 5 AM $0.0227
+0.24%
$570,095 $16,228
Jun 17, 4 AM $0.0227
-0.28%
$568,703 $16,297
Jun 17, 3 AM $0.0228
-0.11%
$570,301 $16,586
Jun 17, 2 AM $0.0228
-0.81%
$570,987 $16,484
Jun 17, 1 AM $0.023
-0.12%
$575,624 $17,122
Jun 17, 12 AM $0.023
-0.01%
$576,398 $17,020
Jun 16, 11 PM $0.0229
-0.58%
$573,953 $16,887
Jun 16, 10 PM $0.023
+0.66%
$577,307 $16,921
Jun 16, 9 PM $0.0229
+0.17%
$573,506 $17,177
Jun 16, 8 PM $0.0229
-0.40%
$572,840 $17,010
Jun 16, 7 PM $0.0229
+0.36%
$575,141 $16,183
Jun 16, 6 PM $0.0229
+0.16%
$573,053 $15,574
Jun 16, 5 PM $0.0228
+0.22%
$572,163 $16,915
Jun 16, 4 PM $0.0228
+0.75%
$570,931 $17,647
Jun 16, 3 PM $0.0226
-0.53%
$566,573 $18,714
Jun 16, 2 PM $0.0227
-0.71%
$569,555 $18,847
Jun 16, 1 PM $0.0229
-1.05%
$573,608 $19,155
Jun 16, 12 PM $0.0231
+0.75%
$579,690 $20,785
Jun 16, 11 AM $0.023
-0.01%
$575,342 $20,787
Jun 16, 10 AM $0.023
-0.18%
$575,422 $21,557
Jun 16, 9 AM $0.023
-0.30%
$576,481 $21,852
Jun 16, 8 AM $0.023
+0.27%
$577,588 $21,683
Jun 16, 7 AM $0.023
+0.39%
$576,056 $20,196
Jun 16, 6 AM $0.0229
+0.10%
$573,823 $19,828
Jun 16, 5 AM $0.0229
+0.12%
$573,250 $19,298
Jun 16, 4 AM $0.0229
+0.07%
$573,257 $19,467
Jun 16, 3 AM $0.0229
+0.06%
$573,469 $18,216
Jun 16, 2 AM $0.0229
-1.12%
$573,110 $18,046
Jun 16, 1 AM $0.0231
+0.29%
$579,581 $17,599
Jun 16, 12 AM $0.0231
+0.61%
$578,247 $16,755
Jun 15, 11 PM $0.0229
-0.36%
$574,754 $16,232
Jun 15, 10 PM $0.023
-0.69%
$576,947 $17,799
Jun 15, 9 PM $0.0232
-0.27%
$580,784 $19,761
Jun 15, 8 PM $0.0232
+0.28%
$582,362 $22,128
Jun 15, 7 PM $0.0232
-0.41%
$580,742 $23,042
Jun 15, 6 PM $0.0233
-0.15%
$583,125 $22,946
Jun 15, 5 PM $0.0233
-0.30%
$584,015 $22,876
Jun 15, 4 PM $0.0234
-0.44%
$585,767 $23,169
Jun 15, 3 PM $0.0235
+0.51%
$588,344 $22,203
Jun 15, 2 PM $0.0234
-0.06%
$585,347 $20,937
Jun 15, 1 PM $0.0234
+0.31%
$585,744 $21,412
Jun 15, 12 PM $0.0233
+0.49%
$583,115 $18,433