Prospective Historical Data

PROS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0325
-0.77%
$ 830,985 $ 453,182
Dec 11, 11 AM $ 0.0327
-0.16%
$ 835,677 $ 491,909
Dec 11, 10 AM $ 0.0328
+1.33%
$ 837,025 $ 481,019
Dec 11, 9 AM $ 0.0323
-0.88%
$ 826,001 $ 477,458
Dec 11, 8 AM $ 0.0327
-0.27%
$ 834,789 $ 473,462
Dec 11, 7 AM $ 0.0328
+0.83%
$ 837,049 $ 470,230
Dec 11, 6 AM $ 0.0325
-1.25%
$ 830,174 $ 464,832
Dec 11, 5 AM $ 0.0328
+0.09%
$ 839,326 $ 458,069
Dec 11, 4 AM $ 0.0327
+0.29%
$ 836,607 $ 451,831
Dec 11, 3 AM $ 0.0324
-1.19%
$ 828,297 $ 438,722
Dec 11, 2 AM $ 0.0327
-1.35%
$ 835,465 $ 430,690
Dec 11, 1 AM $ 0.0332
-0.17%
$ 846,972 $ 428,926
Dec 11, 12 AM $ 0.0332
-0.66%
$ 848,436 $ 416,298
Dec 10, 11 PM $ 0.0334
-0.96%
$ 852,249 $ 417,910
Dec 10, 10 PM $ 0.0337
+0.22%
$ 860,705 $ 411,054
Dec 10, 9 PM $ 0.0336
+0.13%
$ 858,823 $ 404,660
Dec 10, 8 PM $ 0.0336
+0.13%
$ 857,675 $ 401,413
Dec 10, 7 PM $ 0.0335
+0.16%
$ 856,602 $ 399,531
Dec 10, 6 PM $ 0.0335
+0.47%
$ 855,106 $ 393,583
Dec 10, 5 PM $ 0.0333
-1.75%
$ 851,065 $ 387,106
Dec 10, 4 PM $ 0.0339
+1.12%
$ 862,536 $ 380,994
Dec 10, 3 PM $ 0.0337
+0.65%
$ 860,168 $ 374,323
Dec 10, 2 PM $ 0.0337
+0.09%
$ 860,368 $ 365,371
Dec 10, 1 PM $ 0.0336
+0.68%
$ 859,596 $ 364,082
Dec 10, 12 PM $ 0.0334
-0.39%
$ 852,592 $ 351,279
Dec 10, 11 AM $ 0.0335
-0.32%
$ 857,361 $ 340,819
Dec 10, 10 AM $ 0.0336
-0.37%
$ 857,072 $ 337,943
Dec 10, 9 AM $ 0.0337
+0.25%
$ 860,282 $ 325,057
Dec 10, 8 AM $ 0.0337
+0.77%
$ 860,446 $ 311,855
Dec 10, 7 AM $ 0.0333
-0.48%
$ 850,800 $ 300,765
Dec 10, 6 AM $ 0.0335
-0.76%
$ 863,969 $ 295,914
Dec 10, 5 AM $ 0.0337
-0.06%
$ 861,456 $ 284,023
Dec 10, 4 AM $ 0.0338
+0.96%
$ 863,909 $ 273,091
Dec 10, 3 AM $ 0.0338
+0.82%
$ 851,256 $ 259,972
Dec 10, 2 AM $ 0.0336
+0.61%
$ 857,182 $ 252,908
Dec 10, 1 AM $ 0.0334
-0.66%
$ 851,977 $ 248,217
Dec 10, 12 AM $ 0.0336
-2.26%
$ 859,299 $ 243,538
Dec 9, 11 PM $ 0.0344
+2.17%
$ 878,719 $ 51,959
Dec 9, 10 PM $ 0.0337
-1.90%
$ 861,640 $ 50,880
Dec 9, 9 PM $ 0.0344
-0.25%
$ 878,758 $ 50,898
Dec 9, 8 PM $ 0.0345
-1.32%
$ 880,972 $ 50,528
Dec 9, 7 PM $ 0.0349
+2.48%
$ 892,769 $ 50,628
Dec 9, 6 PM $ 0.0341
-0.10%
$ 870,900 $ 49,128
Dec 9, 5 PM $ 0.0341
-1.96%
$ 870,973 $ 50,859
Dec 9, 4 PM $ 0.0348
+2.15%
$ 888,573 $ 50,364
Dec 9, 3 PM $ 0.034
+1.84%
$ 862,260 $ 47,832
Dec 9, 2 PM $ 0.0334
+1.80%
$ 853,221 $ 45,216
Dec 9, 1 PM $ 0.0328
-0.34%
$ 837,834 $ 12,419
Dec 9, 12 PM $ 0.0329
+0.04%
$ 840,758 $ 11,968
Dec 9, 11 AM $ 0.0328
+0.03%
$ 838,920 $ 11,633