Prospective Historical Data

PROS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0254
-0.43%
$635,412 $18,352
Apr 15, 9 AM $0.0255
+0.03%
$638,126 $27,314
Apr 15, 8 AM $0.0255
+0.38%
$637,934 $27,347
Apr 15, 7 AM $0.0254
-0.13%
$635,567 $27,337
Apr 15, 6 AM $0.0253
+0.42%
$635,141 $28,750
Apr 15, 5 AM $0.0254
-0.24%
$636,073 $29,485
Apr 15, 4 AM $0.0254
-1.40%
$637,627 $29,257
Apr 15, 3 AM $0.0258
+2.03%
$646,668 $28,872
Apr 15, 2 AM $0.0253
-0.81%
$633,820 $29,355
Apr 15, 1 AM $0.0255
-0.36%
$639,074 $29,614
Apr 15, 12 AM $0.0256
-0.03%
$641,270 $29,641
Apr 14, 11 PM $0.0256
+0.05%
$641,474 $29,939
Apr 14, 10 PM $0.0256
-0.02%
$641,159 $33,255
Apr 14, 9 PM $0.0256
+0.89%
$641,521 $33,742
Apr 14, 8 PM $0.0254
-0.10%
$635,896 $29,445
Apr 14, 7 PM $0.0254
-0.23%
$636,550 $29,799
Apr 14, 6 PM $0.0255
-0.45%
$638,057 $27,685
Apr 14, 5 PM $0.0256
-0.12%
$640,933 $27,770
Apr 14, 4 PM $0.0258
+0.22%
$645,650 $23,522
Apr 14, 3 PM $0.0257
+0.24%
$643,798 $21,582
Apr 14, 2 PM $0.0256
+0.44%
$642,244 $16,785
Apr 14, 1 PM $0.0255
-0.72%
$639,355 $14,067
Apr 14, 12 PM $0.0257
+0.02%
$643,974 $13,786
Apr 14, 11 AM $0.0257
-0.36%
$643,879 $13,870
Apr 14, 10 AM $0.0258
-0.11%
$646,257 $13,869
Apr 14, 9 AM $0.0258
+1.41%
$646,978 $13,521
Apr 14, 8 AM $0.0257
-0.08%
$644,658 $13,253
Apr 14, 7 AM $0.0257
-0.23%
$645,163 $13,109
Apr 14, 6 AM $0.0258
+0.13%
$645,887 $12,595
Apr 14, 5 AM $0.0257
-0.47%
$645,117 $12,235
Apr 14, 4 AM $0.0259
+1.06%
$648,227 $11,154
Apr 14, 3 AM $0.0256
-0.35%
$641,509 $11,068
Apr 14, 2 AM $0.0257
+0.15%
$643,729 $11,032
Apr 14, 1 AM $0.0256
+0.24%
$642,762 $10,737
Apr 14, 12 AM $0.0256
-0.47%
$641,257 $10,407
Apr 13, 11 PM $0.0257
+0.61%
$644,328 $10,218
Apr 13, 10 PM $0.0255
+2.25%
$639,372 $8,855
Apr 13, 9 PM $0.0249
+0.10%
$625,178 $6,200
Apr 13, 8 PM $0.0249
+0.68%
$624,567 $6,236
Apr 13, 7 PM $0.0247
+0.35%
$620,289 $5,668
Apr 13, 6 PM $0.0247
-0.13%
$618,163 $5,192
Apr 13, 5 PM $0.0247
+0.48%
$619,662 $5,208
Apr 13, 4 PM $0.0246
+0.22%
$616,536 $5,350
Apr 13, 3 PM $0.0245
-0.95%
$615,152 $5,328
Apr 13, 2 PM $0.0248
+0.63%
$620,822 $4,045
Apr 13, 1 PM $0.0246
+0.15%
$616,307 $3,909
Apr 13, 12 PM $0.0245
+0.18%
$614,751 $3,924
Apr 13, 11 AM $0.0245
+0.20%
$613,688 $3,924
Apr 13, 10 AM $0.0244
+0.03%
$612,483 $4,026
Apr 13, 9 AM $0.0244
-0.16%
$612,375 $3,959