Prospective Historical Data

PROS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0244
-0.16%
$612,375 $3,959
Apr 13, 8 AM $0.0245
-0.05%
$613,363 $3,929
Apr 13, 7 AM $0.0245
-0.17%
$613,740 $3,884
Apr 13, 6 AM $0.0245
+0.36%
$614,735 $3,859
Apr 13, 5 AM $0.0244
-0.71%
$612,522 $3,820
Apr 13, 4 AM $0.0246
+0.60%
$617,719 $3,662
Apr 13, 3 AM $0.0245
-0.07%
$614,045 $4,162
Apr 13, 2 AM $0.0245
-0.64%
$614,706 $5,347
Apr 13, 1 AM $0.0247
+0.75%
$618,709 $5,700
Apr 13, 12 AM $0.0245
+0.13%
$614,171 $5,887
Apr 12, 11 PM $0.0245
-0.01%
$613,976 $5,875
Apr 12, 10 PM $0.0245
-0.59%
$614,000 $6,080
Apr 12, 9 PM $0.0246
+0.10%
$617,647 $9,230
Apr 12, 8 PM $0.0246
+0.11%
$616,951 $9,616
Apr 12, 7 PM $0.0246
-0.01%
$616,228 $10,534
Apr 12, 6 PM $0.0246
+0.09%
$616,169 $12,650
Apr 12, 5 PM $0.0246
+0.26%
$615,440 $12,315
Apr 12, 4 PM $0.0245
+0.09%
$613,820 $12,406
Apr 12, 3 PM $0.0245
+0.14%
$613,194 $12,289
Apr 12, 2 PM $0.0244
-0.35%
$612,348 $12,117
Apr 12, 1 PM $0.0245
-0.34%
$614,524 $12,003
Apr 12, 12 PM $0.0246
+0.02%
$617,034 $11,591
Apr 12, 11 AM $0.0246
-0.10%
$616,913 $11,445
Apr 12, 10 AM $0.0246
-1.07%
$617,581 $11,231
Apr 12, 9 AM $0.0249
+0.05%
$624,206 $10,370
Apr 12, 8 AM $0.0249
-0.07%
$623,889 $11,611
Apr 12, 7 AM $0.0249
+0.62%
$624,641 $11,915
Apr 12, 6 AM $0.0248
-0.17%
$620,827 $12,143
Apr 12, 5 AM $0.0248
+0.08%
$620,534 $12,175
Apr 12, 4 AM $0.0247
-0.13%
$620,000 $12,140
Apr 12, 3 AM $0.0248
+0.07%
$620,841 $12,413
Apr 12, 2 AM $0.0247
+0.13%
$620,261 $13,167
Apr 12, 1 AM $0.0247
-2.61%
$619,529 $13,261
Apr 12, 12 AM $0.0254
+0.31%
$636,410 $11,644
Apr 11, 11 PM $0.0253
-0.30%
$634,461 $11,977
Apr 11, 10 PM $0.0254
-0.76%
$636,385 $11,831
Apr 11, 9 PM $0.0256
-0.43%
$641,240 $10,244
Apr 11, 8 PM $0.0258
-0.06%
$645,950 $7,760
Apr 11, 7 PM $0.0258
+0.83%
$645,720 $7,225
Apr 11, 6 PM $0.0255
+0.20%
$640,305 $6,776
Apr 11, 5 PM $0.0255
+0.05%
$638,985 $4,276
Apr 11, 4 PM $0.0255
+0.20%
$638,667 $4,754
Apr 11, 3 PM $0.0254
+0.97%
$637,397 $1,749
Apr 11, 2 PM $0.0252
-0.12%
$631,240 $6,146
Apr 11, 1 PM $0.0252
+0.08%
$632,132 $6,309
Apr 11, 12 PM $0.0252
-0.20%
$631,640 $6,306
Apr 11, 11 AM $0.0253
-0.34%
$633,090 $6,694
Apr 11, 10 AM $0.0253
-0.16%
$635,150 $6,757
Apr 11, 9 AM $0.0254
+0.98%
$636,204 $6,764
Apr 11, 8 AM $0.0251
-0.20%
$630,181 $6,377