Prospective Historical Data

PROS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0328
+0.03%
$ 838,920 $ 11,633
Dec 9, 10 AM $ 0.0328
+1.00%
$ 839,014 $ 43,806
Dec 9, 9 AM $ 0.0325
+0.09%
$ 831,183 $ 43,289
Dec 9, 8 AM $ 0.0325
-0.15%
$ 829,580 $ 43,193
Dec 9, 7 AM $ 0.0325
+0.71%
$ 831,296 $ 43,021
Dec 9, 6 AM $ 0.0323
-2.91%
$ 824,322 $ 42,581
Dec 9, 5 AM $ 0.0332
+2.63%
$ 849,036 $ 42,362
Dec 9, 4 AM $ 0.0323
-0.12%
$ 825,934 $ 9,640
Dec 9, 3 AM $ 0.0324
-0.11%
$ 826,743 $ 9,437
Dec 9, 2 AM $ 0.0324
+0.12%
$ 826,529 $ 42,029
Dec 9, 1 AM $ 0.0323
-1.24%
$ 824,488 $ 40,930
Dec 9, 12 AM $ 0.0327
-0.07%
$ 834,794 $ 40,563
Dec 8, 11 PM $ 0.0327
-0.05%
$ 835,296 $ 40,397
Dec 8, 10 PM $ 0.0327
-3.01%
$ 836,396 $ 40,728
Dec 8, 9 PM $ 0.0338
+0.34%
$ 862,565 $ 41,614
Dec 8, 8 PM $ 0.0336
+0.15%
$ 859,564 $ 43,618
Dec 8, 7 PM $ 0.0336
+0.00%
$ 858,320 $ 43,485
Dec 8, 6 PM $ 0.0336
-0.76%
$ 858,824 $ 43,452
Dec 8, 5 PM $ 0.0338
-0.63%
$ 864,478 $ 40,211
Dec 8, 4 PM $ 0.034
+0.10%
$ 869,600 $ 40,136
Dec 8, 3 PM $ 0.034
-2.06%
$ 869,393 $ 40,018
Dec 8, 2 PM $ 0.0347
+0.68%
$ 887,660 $ 40,939
Dec 8, 1 PM $ 0.0346
-0.34%
$ 883,428 $ 40,738
Dec 8, 12 PM $ 0.0347
-0.28%
$ 887,229 $ 40,713
Dec 8, 11 AM $ 0.0348
+0.68%
$ 889,730 $ 40,673
Dec 8, 10 AM $ 0.0346
-0.05%
$ 883,963 $ 40,619
Dec 8, 9 AM $ 0.0346
+0.42%
$ 883,825 $ 40,554
Dec 8, 8 AM $ 0.0345
+0.43%
$ 882,142 $ 9,069
Dec 8, 7 AM $ 0.0344
-0.17%
$ 878,701 $ 9,115
Dec 8, 6 AM $ 0.0345
-0.24%
$ 880,214 $ 39,949
Dec 8, 5 AM $ 0.0345
+0.29%
$ 882,524 $ 40,097
Dec 8, 4 AM $ 0.0344
+0.45%
$ 879,888 $ 40,075
Dec 8, 3 AM $ 0.0343
+0.09%
$ 876,223 $ 39,965
Dec 8, 2 AM $ 0.0345
+0.53%
$ 881,187 $ 39,957
Dec 8, 1 AM $ 0.0341
+0.20%
$ 872,054 $ 37,335
Dec 8, 12 AM $ 0.0341
+0.63%
$ 871,007 $ 39,184
Dec 7, 11 PM $ 0.0339
-0.27%
$ 865,744 $ 38,693
Dec 7, 10 PM $ 0.034
+0.23%
$ 869,247 $ 38,022
Dec 7, 9 PM $ 0.034
+0.68%
$ 868,511 $ 36,635
Dec 7, 8 PM $ 0.0338
+0.08%
$ 862,669 $ 34,196
Dec 7, 7 PM $ 0.0338
+0.03%
$ 864,231 $ 34,091
Dec 7, 6 PM $ 0.0338
+0.88%
$ 864,587 $ 34,519
Dec 7, 5 PM $ 0.0335
+1.15%
$ 856,600 $ 33,678
Dec 7, 4 PM $ 0.0332
+0.24%
$ 846,889 $ 31,898
Dec 7, 3 PM $ 0.0331
+1.19%
$ 844,937 $ 31,696
Dec 7, 2 PM $ 0.0327
-0.77%
$ 835,130 $ 29,699
Dec 7, 1 PM $ 0.0329
-0.36%
$ 841,540 $ 30,099
Dec 7, 12 PM $ 0.0331
+0.19%
$ 844,538 $ 30,102
Dec 7, 11 AM $ 0.033
-0.27%
$ 842,968 $ 30,094
Dec 7, 10 AM $ 0.0331
-0.43%
$ 844,915 $ 30,134