Prospective Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0384
-2.08%
$ 705,021 $ 1,963
Jun 30, 2025 $ 0.0392
-0.24%
$ 721,066 $ 2,379
Jun 29, 2025 $ 0.0393
+1.78%
$ 722,788 $ 1,372
Jun 28, 2025 $ 0.0386
+1.59%
$ 710,171 $ 1,605
Jun 27, 2025 $ 0.038
-1.38%
$ 699,026 $ 19,832
Jun 26, 2025 $ 0.0385
+0.15%
$ 708,796 $ 3,217
Jun 25, 2025 $ 0.0385
-0.69%
$ 707,720 $ 928
Jun 24, 2025 $ 0.0387
+0.71%
$ 712,668 $ 2,408
Jun 23, 2025 $ 0.0385
+5.70%
$ 707,630 $ 6,912
Jun 22, 2025 $ 0.0364
+0.45%
$ 669,495 $ 21,069
Jun 21, 2025 $ 0.0362
-3.44%
$ 669,103 $ 4,922
Jun 20, 2025 $ 0.0375
-4.96%
$ 692,952 $ 8,938
Jun 19, 2025 $ 0.0395
-0.25%
$ 729,085 $ 11,621
Jun 18, 2025 $ 0.0396
+9.72%
$ 730,886 $ 22,509
Jun 17, 2025 $ 0.0361
+4.11%
$ 666,109 $ 40,175
Jun 16, 2025 $ 0.0346
+2.31%
$ 639,823 $ 4,933
Jun 15, 2025 $ 0.0339
-0.34%
$ 625,346 $ 3,064
Jun 14, 2025 $ 0.034
-0.59%
$ 622,399 $ 1,975
Jun 13, 2025 $ 0.0342
-7.13%
$ 626,075 $ 70,627
Jun 12, 2025 $ 0.0368
+2.26%
$ 674,120 $ 55,639
Jun 11, 2025 $ 0.0358
-2.46%
$ 656,118 $ 4,666
Jun 10, 2025 $ 0.0367
+2.16%
$ 672,645 $ 3,748
Jun 9, 2025 $ 0.0359
+5.68%
$ 658,441 $ 11,110
Jun 8, 2025 $ 0.034
-0.78%
$ 623,036 $ 2,515
Jun 7, 2025 $ 0.0343
+0.77%
$ 762,016 $ 1,730
Jun 6, 2025 $ 0.034
+2.98%
$ 756,173 $ 7,762
Jun 5, 2025 $ 0.033
-4.89%
$ 734,272 $ 5,124
Jun 4, 2025 $ 0.0346
+0.35%
$ 768,599 $ 545
Jun 3, 2025 $ 0.0344
-1.13%
$ 765,886 $ 2,601
Jun 2, 2025 $ 0.0348
+1.71%
$ 774,729 $ 1,240
Jun 1, 2025 $ 0.0343
+0.55%
$ 762,982 $ 1,458
May 31, 2025 $ 0.0342
-0.72%
$ 759,970 $ 2,361
May 30, 2025 $ 0.0344
-0.81%
$ 764,328 $ 18,525
May 29, 2025 $ 0.0347
+2.80%
$ 771,633 $ 7,923
May 28, 2025 $ 0.0337
-0.31%
$ 749,206 $ 7,118
May 27, 2025 $ 0.0338
+2.49%
$ 751,218 $ 20,134
May 26, 2025 $ 0.033
+4.65%
$ 732,954 $ 20,737
May 25, 2025 $ 0.0315
-0.13%
$ 699,346 $ 1,100
May 24, 2025 $ 0.0315
+1.53%
$ 701,129 $ 3,532
May 23, 2025 $ 0.0309
-3.28%
$ 687,661 $ 28,317
May 22, 2025 $ 0.0318
+13.29%
$ 706,317 $ 26,725
May 21, 2025 $ 0.0282
+6.54%
$ 626,090 $ 6,383
May 20, 2025 $ 0.0265
+5.21%
$ 590,209 $ 5,631
May 19, 2025 $ 0.0252
+1.63%
$ 560,988 $ 1,687
May 18, 2025 $ 0.0248
+2.77%
$ 551,523 $ 4,243
May 17, 2025 $ 0.0241
+4.34%
$ 584,855 $ 12,972
May 16, 2025 $ 0.0232
+3.29%
$ 561,326 $ 6,311
May 15, 2025 $ 0.0224
+9.02%
$ 543,833 $ 22,759
May 14, 2025 $ 0.0206
+1.91%
$ 498,725 $ 4,329
May 13, 2025 $ 0.0202
+3.14%
$ 489,354 $ 3,212