Prospective Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0256
-0.03%
$ 641,270 $ 29,641
Apr 14, 11 PM $ 0.0256
+0.05%
$ 641,474 $ 29,939
Apr 14, 10 PM $ 0.0256
-0.02%
$ 641,159 $ 33,255
Apr 14, 9 PM $ 0.0256
+0.89%
$ 641,521 $ 33,742
Apr 14, 8 PM $ 0.0254
-0.10%
$ 635,896 $ 29,445
Apr 14, 7 PM $ 0.0254
-0.23%
$ 636,550 $ 29,799
Apr 14, 6 PM $ 0.0255
-0.45%
$ 638,057 $ 27,685
Apr 14, 5 PM $ 0.0256
-0.12%
$ 640,933 $ 27,770
Apr 14, 4 PM $ 0.0258
+0.22%
$ 645,650 $ 23,522
Apr 14, 3 PM $ 0.0257
+0.24%
$ 643,798 $ 21,582
Apr 14, 2 PM $ 0.0256
+0.44%
$ 642,244 $ 16,785
Apr 14, 1 PM $ 0.0255
-0.72%
$ 639,355 $ 14,067
Apr 14, 12 PM $ 0.0257
+0.02%
$ 643,974 $ 13,786
Apr 14, 11 AM $ 0.0257
-0.36%
$ 643,879 $ 13,870
Apr 14, 10 AM $ 0.0258
-0.11%
$ 646,257 $ 13,869
Apr 14, 9 AM $ 0.0258
+1.41%
$ 646,978 $ 13,521
Apr 14, 8 AM $ 0.0257
-0.08%
$ 644,658 $ 13,253
Apr 14, 7 AM $ 0.0257
-0.23%
$ 645,163 $ 13,109
Apr 14, 6 AM $ 0.0258
+0.13%
$ 645,887 $ 12,595
Apr 14, 5 AM $ 0.0257
-0.47%
$ 645,117 $ 12,235
Apr 14, 4 AM $ 0.0259
+1.06%
$ 648,227 $ 11,154
Apr 14, 3 AM $ 0.0256
-0.35%
$ 641,509 $ 11,068
Apr 14, 2 AM $ 0.0257
+0.15%
$ 643,729 $ 11,032
Apr 14, 1 AM $ 0.0256
+0.24%
$ 642,762 $ 10,737
Apr 14, 12 AM $ 0.0256
-0.47%
$ 641,257 $ 10,407
Apr 13, 11 PM $ 0.0257
+0.61%
$ 644,328 $ 10,218
Apr 13, 10 PM $ 0.0255
+2.25%
$ 639,372 $ 8,855
Apr 13, 9 PM $ 0.0249
+0.10%
$ 625,178 $ 6,200
Apr 13, 8 PM $ 0.0249
+0.68%
$ 624,567 $ 6,236
Apr 13, 7 PM $ 0.0247
+0.35%
$ 620,289 $ 5,668
Apr 13, 6 PM $ 0.0247
-0.13%
$ 618,163 $ 5,192
Apr 13, 5 PM $ 0.0247
+0.48%
$ 619,662 $ 5,208
Apr 13, 4 PM $ 0.0246
+0.22%
$ 616,536 $ 5,350
Apr 13, 3 PM $ 0.0245
-0.95%
$ 615,152 $ 5,328
Apr 13, 2 PM $ 0.0248
+0.63%
$ 620,822 $ 4,045
Apr 13, 1 PM $ 0.0246
+0.15%
$ 616,307 $ 3,909
Apr 13, 12 PM $ 0.0245
+0.18%
$ 614,751 $ 3,924
Apr 13, 11 AM $ 0.0245
+0.20%
$ 613,688 $ 3,924
Apr 13, 10 AM $ 0.0244
+0.03%
$ 612,483 $ 4,026
Apr 13, 9 AM $ 0.0244
-0.16%
$ 612,375 $ 3,959
Apr 13, 8 AM $ 0.0245
-0.05%
$ 613,363 $ 3,929
Apr 13, 7 AM $ 0.0245
-0.17%
$ 613,740 $ 3,884
Apr 13, 6 AM $ 0.0245
+0.36%
$ 614,735 $ 3,859
Apr 13, 5 AM $ 0.0244
-0.71%
$ 612,522 $ 3,820
Apr 13, 4 AM $ 0.0246
+0.60%
$ 617,719 $ 3,662
Apr 13, 3 AM $ 0.0245
-0.07%
$ 614,045 $ 4,162
Apr 13, 2 AM $ 0.0245
-0.64%
$ 614,706 $ 5,347
Apr 13, 1 AM $ 0.0247
+0.75%
$ 618,709 $ 5,700
Apr 13, 12 AM $ 0.0245
+0.13%
$ 614,171 $ 5,887
Apr 12, 11 PM $ 0.0245
-0.01%
$ 613,976 $ 5,875