Prospective Historical Data

PROS Page 7
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0223
+0.47%
$495,895 $5,636
Aug 18, 6 PM $0.0222
+0.00%
$491,790 $5,410
Aug 18, 5 PM $0.0222
-0.54%
$492,135 $5,463
Aug 18, 4 PM $0.0223
+0.37%
$494,829 $4,330
Aug 18, 3 PM $0.0222
-0.02%
$492,317 $3,999
Aug 18, 2 PM $0.0222
+0.32%
$492,739 $3,751
Aug 18, 1 PM $0.0221
+0.29%
$490,879 $4,468
Aug 18, 12 PM $0.0221
-0.04%
$490,953 $4,414
Aug 18, 11 AM $0.0221
-0.69%
$491,326 $3,996
Aug 18, 10 AM $0.0222
+0.01%
$493,304 $669
Aug 18, 9 AM $0.0222
+0.35%
$493,280 $663
Aug 18, 8 AM $0.0221
+0.00%
$491,512 $1,984
Aug 18, 7 AM $0.0223
-0.03%
$495,333 $6
Aug 18, 5 AM $0.0221
+0.02%
$490,737 $3,503
Aug 18, 4 AM $0.0221
+0.00%
$490,016 $6,555
Aug 18, 3 AM $0.0221
-0.06%
$490,164 $6,538
Aug 18, 2 AM $0.0221
-0.73%
$490,431 $6,300
Aug 18, 1 AM $0.0221
-0.55%
$489,471 $5,971
Aug 18, 12 AM $0.0222
+0.00%
$492,834 $6,187
Aug 17, 11 PM $0.0222
+0.18%
$492,479 $6,180
Aug 17, 10 PM $0.0221
-0.33%
$490,483 $6,166
Aug 17, 9 PM $0.0222
-0.11%
$492,075 $6,109
Aug 17, 8 PM $0.0222
-0.61%
$492,284 $5,606
Aug 17, 7 PM $0.0222
-0.23%
$492,271 $5,541
Aug 17, 6 PM $0.0222
+0.13%
$492,906 $5,540
Aug 17, 5 PM $0.0222
-0.03%
$492,429 $5,789
Aug 17, 4 PM $0.0222
+0.02%
$493,651 $5,454
Aug 17, 3 PM $0.0222
+0.09%
$493,361 $3,914
Aug 17, 2 PM $0.0222
+0.00%
$491,789 $2,896
Aug 17, 1 PM $0.0221
+0.02%
$491,280 $2,895
Aug 17, 12 PM $0.0221
+0.24%
$490,959 $258
Aug 17, 11 AM $0.0221
+0.00%
$489,465 $204
Aug 17, 10 AM $0.0221
-0.34%
$491,247 $2,491
Aug 17, 9 AM $0.0222
+0.00%
$492,603 $3,375
Aug 17, 8 AM $0.0222
+0.27%
$492,217 $3,372
Aug 17, 6 AM $0.0221
+0.45%
$490,915 $2,730
Aug 17, 5 AM $0.022
-0.38%
$489,259 $3,039
Aug 17, 4 AM $0.0221
-0.36%
$491,225 $2,773
Aug 17, 3 AM $0.0221
+0.01%
$490,610 $2,462
Aug 17, 2 AM $0.0221
+0.00%
$490,895 $2,848
Aug 17, 1 AM $0.0221
-0.27%
$490,829 $2,683
Aug 17, 12 AM $0.0221
+0.00%
$490,967 $2,366
Aug 16, 10 PM $0.022
-0.15%
$488,214 $2,394
Aug 16, 9 PM $0.022
-0.21%
$488,764 $2,427
Aug 16, 8 PM $0.022
-0.53%
$487,514 $1,984
Aug 16, 7 PM $0.0223
-0.60%
$493,803 $2,443
Aug 16, 6 PM $0.0222
+0.00%
$492,667 $2,441
Aug 16, 5 PM $0.0222
+0.18%
$492,780 $2,439
Aug 16, 4 PM $0.0221
+0.43%
$489,733 $2,097
Aug 16, 3 PM $0.022
-0.26%
$487,649 $1,958