Prospective Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0226
+0.20%
$ 566,969 $ 13,997
Jun 17, 9 AM $ 0.0226
-0.08%
$ 565,890 $ 14,631
Jun 17, 8 AM $ 0.0226
-0.42%
$ 566,581 $ 14,660
Jun 17, 7 AM $ 0.0227
-0.32%
$ 568,980 $ 14,033
Jun 17, 6 AM $ 0.0228
+0.12%
$ 570,818 $ 15,247
Jun 17, 5 AM $ 0.0227
+0.24%
$ 570,095 $ 16,228
Jun 17, 4 AM $ 0.0227
-0.28%
$ 568,703 $ 16,297
Jun 17, 3 AM $ 0.0228
-0.11%
$ 570,301 $ 16,586
Jun 17, 2 AM $ 0.0228
-0.81%
$ 570,987 $ 16,484
Jun 17, 1 AM $ 0.023
-0.12%
$ 575,624 $ 17,122
Jun 17, 12 AM $ 0.023
-0.01%
$ 576,398 $ 17,020
Jun 16, 11 PM $ 0.0229
-0.58%
$ 573,953 $ 16,887
Jun 16, 10 PM $ 0.023
+0.66%
$ 577,307 $ 16,921
Jun 16, 9 PM $ 0.0229
+0.17%
$ 573,506 $ 17,177
Jun 16, 8 PM $ 0.0229
-0.40%
$ 572,840 $ 17,010
Jun 16, 7 PM $ 0.0229
+0.36%
$ 575,141 $ 16,183
Jun 16, 6 PM $ 0.0229
+0.16%
$ 573,053 $ 15,574
Jun 16, 5 PM $ 0.0228
+0.22%
$ 572,163 $ 16,915
Jun 16, 4 PM $ 0.0228
+0.75%
$ 570,931 $ 17,647
Jun 16, 3 PM $ 0.0226
-0.53%
$ 566,573 $ 18,714
Jun 16, 2 PM $ 0.0227
-0.71%
$ 569,555 $ 18,847
Jun 16, 1 PM $ 0.0229
-1.05%
$ 573,608 $ 19,155
Jun 16, 12 PM $ 0.0231
+0.75%
$ 579,690 $ 20,785
Jun 16, 11 AM $ 0.023
-0.01%
$ 575,342 $ 20,787
Jun 16, 10 AM $ 0.023
-0.18%
$ 575,422 $ 21,557
Jun 16, 9 AM $ 0.023
-0.30%
$ 576,481 $ 21,852
Jun 16, 8 AM $ 0.023
+0.27%
$ 577,588 $ 21,683
Jun 16, 7 AM $ 0.023
+0.39%
$ 576,056 $ 20,196
Jun 16, 6 AM $ 0.0229
+0.10%
$ 573,823 $ 19,828
Jun 16, 5 AM $ 0.0229
+0.12%
$ 573,250 $ 19,298
Jun 16, 4 AM $ 0.0229
+0.07%
$ 573,257 $ 19,467
Jun 16, 3 AM $ 0.0229
+0.06%
$ 573,469 $ 18,216
Jun 16, 2 AM $ 0.0229
-1.12%
$ 573,110 $ 18,046
Jun 16, 1 AM $ 0.0231
+0.29%
$ 579,581 $ 17,599
Jun 16, 12 AM $ 0.0231
+0.61%
$ 578,247 $ 16,755
Jun 15, 11 PM $ 0.0229
-0.36%
$ 574,754 $ 16,232
Jun 15, 10 PM $ 0.023
-0.69%
$ 576,947 $ 17,799
Jun 15, 9 PM $ 0.0232
-0.27%
$ 580,784 $ 19,761
Jun 15, 8 PM $ 0.0232
+0.28%
$ 582,362 $ 22,128
Jun 15, 7 PM $ 0.0232
-0.41%
$ 580,742 $ 23,042
Jun 15, 6 PM $ 0.0233
-0.15%
$ 583,125 $ 22,946
Jun 15, 5 PM $ 0.0233
-0.30%
$ 584,015 $ 22,876
Jun 15, 4 PM $ 0.0234
-0.44%
$ 585,767 $ 23,169
Jun 15, 3 PM $ 0.0235
+0.51%
$ 588,344 $ 22,203
Jun 15, 2 PM $ 0.0234
-0.06%
$ 585,347 $ 20,937
Jun 15, 1 PM $ 0.0234
+0.31%
$ 585,744 $ 21,412
Jun 15, 12 PM $ 0.0233
+0.49%
$ 583,115 $ 18,433
Jun 15, 11 AM $ 0.0231
+0.69%
$ 580,240 $ 18,293
Jun 15, 10 AM $ 0.023
+0.35%
$ 576,260 $ 16,616
Jun 15, 9 AM $ 0.0229
-0.63%
$ 574,218 $ 16,225