Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 PM $0.0247
+0.53%
$558,363 $17,378
Oct 21, 12 PM $0.0245
-0.35%
$554,809 $16,412
Oct 21, 11 AM $0.0246
+0.57%
$555,600 $16,232
Oct 21, 10 AM $0.0248
-0.30%
$559,855 $9,625
Oct 21, 9 AM $0.0249
-0.88%
$562,252 $9,336
Oct 21, 8 AM $0.0248
+0.13%
$560,386 $9,105
Oct 21, 7 AM $0.0248
-0.97%
$559,917 $9,499
Oct 21, 6 AM $0.025
+0.00%
$566,079 $17,023
Oct 21, 5 AM $0.025
+1.56%
$565,173 $16,970
Oct 21, 4 AM $0.0246
+0.61%
$556,415 $16,860
Oct 21, 3 AM $0.0245
+0.56%
$553,111 $16,680
Oct 21, 2 AM $0.0249
-0.17%
$562,500 $17,486
Oct 21, 1 AM $0.025
+1.84%
$565,991 $17,515
Oct 21, 12 AM $0.0246
+0.21%
$555,750 $17,802
Oct 20, 11 PM $0.0245
-0.37%
$553,091 $16,985
Oct 20, 10 PM $0.0246
+0.09%
$556,511 $16,596
Oct 20, 9 PM $0.0246
+0.08%
$556,158 $16,670
Oct 20, 8 PM $0.0246
+0.51%
$555,589 $17,311
Oct 20, 7 PM $0.0244
-0.27%
$550,875 $16,986
Oct 20, 6 PM $0.0244
+0.64%
$552,388 $16,372
Oct 20, 5 PM $0.0246
+0.89%
$556,799 $16,318
Oct 20, 4 PM $0.0244
-0.40%
$551,842 $16,109
Oct 20, 3 PM $0.0246
-0.90%
$555,158 $14,493
Oct 20, 2 PM $0.0248
+0.89%
$560,008 $11,263
Oct 20, 1 PM $0.0246
-0.38%
$555,089 $5,421
Oct 20, 12 PM $0.0245
+1.14%
$552,883 $11,871
Oct 20, 11 AM $0.0242
-0.32%
$547,526 $11,811
Oct 20, 10 AM $0.0242
-1.46%
$547,583 $12,537
Oct 20, 9 AM $0.0243
+0.00%
$549,842 $12,508
Oct 20, 8 AM $0.0244
-1.21%
$550,581 $12,489
Oct 20, 7 AM $0.0246
+1.26%
$556,418 $12,258
Oct 20, 6 AM $0.0245
+0.40%
$553,327 $12,225
Oct 20, 5 AM $0.0244
+0.00%
$550,574 $12,262
Oct 20, 4 AM $0.0244
-0.09%
$552,725 $11,489
Oct 20, 3 AM $0.0245
-0.63%
$553,601 $8,909
Oct 20, 2 AM $0.0244
+0.18%
$552,054 $8,748
Oct 20, 1 AM $0.0243
-0.22%
$549,841 $8,873
Oct 20, 12 AM $0.0244
-1.25%
$551,210 $8,004
Oct 19, 11 PM $0.0247
-0.77%
$557,517 $9,497
Oct 19, 10 PM $0.0246
-0.66%
$556,294 $9,857
Oct 19, 8 PM $0.0243
-0.51%
$548,719 $14,217
Oct 19, 7 PM $0.0244
+0.00%
$551,280 $25,072
Oct 19, 6 PM $0.0244
-0.81%
$552,255 $25,126
Oct 19, 5 PM $0.0246
+1.13%
$556,138 $27,426
Oct 19, 4 PM $0.0244
+0.08%
$551,248 $27,566
Oct 19, 3 PM $0.0244
+0.13%
$550,809 $27,309
Oct 19, 2 PM $0.0243
+1.44%
$550,160 $29,693
Oct 19, 1 PM $0.024
-1.75%
$542,330 $37,774
Oct 19, 12 PM $0.0244
-0.95%
$551,693 $15,655
Oct 19, 11 AM $0.0245
-0.05%
$553,787 $35,991