Prospective Historical Data

PROS Page 70
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0251
-0.20%
$630,181 $6,377
Apr 11, 7 AM $0.0252
-0.17%
$630,697 $6,658
Apr 11, 6 AM $0.0252
+0.13%
$631,795 $6,703
Apr 11, 5 AM $0.0251
-1.31%
$628,004 $6,765
Apr 11, 4 AM $0.0254
-0.04%
$636,317 $6,836
Apr 11, 3 AM $0.0253
+0.00%
$635,095 $6,808
Apr 11, 2 AM $0.0254
+0.96%
$635,809 $6,282
Apr 11, 1 AM $0.0251
+0.30%
$629,895 $6,147
Apr 11, 12 AM $0.0252
-0.27%
$631,097 $6,256
Apr 10, 11 PM $0.0253
+0.12%
$634,643 $6,866
Apr 10, 10 PM $0.0254
-0.15%
$635,659 $7,559
Apr 10, 9 PM $0.0254
+0.46%
$636,509 $7,478
Apr 10, 8 PM $0.0253
+0.01%
$633,581 $7,507
Apr 10, 7 PM $0.0253
+0.90%
$632,947 $7,414
Apr 10, 6 PM $0.0251
-0.76%
$628,001 $7,547
Apr 10, 5 PM $0.0252
-0.23%
$632,803 $7,983
Apr 10, 4 PM $0.0253
+1.45%
$634,506 $7,817
Apr 10, 3 PM $0.025
-1.04%
$626,713 $7,463
Apr 10, 2 PM $0.0253
+1.20%
$633,097 $7,525
Apr 10, 1 PM $0.0249
-0.37%
$624,383 $7,165
Apr 10, 12 PM $0.025
-0.37%
$626,681 $7,278
Apr 10, 11 AM $0.0251
+0.19%
$628,836 $6,814
Apr 10, 10 AM $0.025
+1.43%
$627,637 $6,331
Apr 10, 9 AM $0.0247
+0.31%
$618,804 $6,331
Apr 10, 8 AM $0.0246
-0.67%
$616,707 $6,292
Apr 10, 7 AM $0.0248
-0.47%
$620,848 $6,254
Apr 10, 6 AM $0.0249
-0.40%
$623,228 $6,308
Apr 10, 5 AM $0.0249
+0.21%
$623,037 $6,291
Apr 10, 4 AM $0.0248
+0.83%
$621,762 $6,100
Apr 10, 3 AM $0.0246
-0.90%
$616,692 $6,224
Apr 10, 2 AM $0.0248
-0.23%
$622,291 $6,247
Apr 10, 1 AM $0.0249
+0.77%
$623,792 $6,668
Apr 10, 12 AM $0.0247
-0.48%
$619,073 $6,747
Apr 9, 11 PM $0.0248
-0.43%
$622,112 $6,489
Apr 9, 10 PM $0.025
-0.37%
$625,522 $6,050
Apr 9, 9 PM $0.025
+0.16%
$627,835 $5,916
Apr 9, 8 PM $0.025
-0.19%
$626,987 $5,848
Apr 9, 7 PM $0.025
+0.35%
$627,774 $6,533
Apr 9, 6 PM $0.025
-0.38%
$625,458 $6,158
Apr 9, 5 PM $0.025
+0.46%
$627,168 $5,670
Apr 9, 4 PM $0.0249
-0.43%
$624,489 $5,707
Apr 9, 3 PM $0.025
+1.51%
$627,188 $5,847
Apr 9, 2 PM $0.0246
+0.09%
$615,846 $5,885
Apr 9, 1 PM $0.0245
-0.64%
$615,313 $6,073
Apr 9, 12 PM $0.0247
+0.12%
$618,509 $5,895
Apr 9, 11 AM $0.0246
-0.63%
$617,527 $7,081
Apr 9, 10 AM $0.0248
+0.57%
$621,203 $7,201
Apr 9, 9 AM $0.0246
-0.12%
$617,017 $7,398
Apr 9, 8 AM $0.0246
-0.07%
$617,342 $7,511
Apr 9, 7 AM $0.0246
+0.08%
$616,026 $8,496