Prospective Historical Data

PROS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0331
-0.43%
$ 844,915 $ 30,134
Dec 7, 9 AM $ 0.0332
-0.04%
$ 848,567 $ 29,744
Dec 7, 8 AM $ 0.0332
+0.76%
$ 848,873 $ 29,648
Dec 7, 7 AM $ 0.0333
-0.04%
$ 851,232 $ 29,675
Dec 7, 6 AM $ 0.0333
+0.61%
$ 851,502 $ 30,205
Dec 7, 5 AM $ 0.0331
-0.01%
$ 845,665 $ 29,953
Dec 7, 4 AM $ 0.0331
-0.08%
$ 845,719 $ 29,953
Dec 7, 3 AM $ 0.0331
-0.58%
$ 846,352 $ 29,950
Dec 7, 2 AM $ 0.0333
-0.20%
$ 851,022 $ 30,085
Dec 7, 1 AM $ 0.0334
-0.01%
$ 852,639 $ 29,532
Dec 7, 12 AM $ 0.0334
+0.19%
$ 852,726 $ 29,492
Dec 6, 11 PM $ 0.0333
-0.09%
$ 850,863 $ 29,116
Dec 6, 10 PM $ 0.0333
-0.69%
$ 851,866 $ 28,994
Dec 6, 9 PM $ 0.0335
+0.81%
$ 856,846 $ 28,920
Dec 6, 8 PM $ 0.0333
+0.01%
$ 849,981 $ 28,548
Dec 6, 7 PM $ 0.0333
-3.01%
$ 850,295 $ 29,005
Dec 6, 6 PM $ 0.0343
+0.10%
$ 876,374 $ 29,328
Dec 6, 5 PM $ 0.0344
-0.16%
$ 878,286 $ 32,342
Dec 6, 4 PM $ 0.0344
+0.42%
$ 879,704 $ 32,713
Dec 6, 3 PM $ 0.0342
+1.51%
$ 874,157 $ 32,755
Dec 6, 2 PM $ 0.0337
-1.63%
$ 861,145 $ 32,797
Dec 6, 1 PM $ 0.0344
+2.20%
$ 877,638 $ 32,740
Dec 6, 12 PM $ 0.0336
+0.46%
$ 858,930 $ 32,705
Dec 6, 11 AM $ 0.0336
-0.02%
$ 859,282 $ 32,657
Dec 6, 10 AM $ 0.0336
-1.15%
$ 859,435 $ 32,588
Dec 6, 9 AM $ 0.034
-0.23%
$ 869,177 $ 7,058
Dec 6, 8 AM $ 0.0341
-1.40%
$ 871,474 $ 7,178
Dec 6, 7 AM $ 0.0346
+0.67%
$ 883,846 $ 7,292
Dec 6, 6 AM $ 0.0344
+0.03%
$ 878,055 $ 32,823
Dec 6, 5 AM $ 0.0344
-0.03%
$ 877,797 $ 32,902
Dec 6, 4 AM $ 0.0344
+0.00%
$ 878,101 $ 32,880
Dec 6, 3 AM $ 0.0343
+2.34%
$ 877,180 $ 32,931
Dec 6, 2 AM $ 0.0334
-0.20%
$ 852,506 $ 32,752
Dec 6, 1 AM $ 0.0334
-1.09%
$ 853,768 $ 32,819
Dec 6, 12 AM $ 0.0338
+1.20%
$ 863,125 $ 32,390
Dec 5, 11 PM $ 0.0334
-0.39%
$ 853,609 $ 32,449
Dec 5, 10 PM $ 0.0335
-1.39%
$ 856,928 $ 32,650
Dec 5, 9 PM $ 0.034
+1.29%
$ 868,561 $ 32,604
Dec 5, 8 PM $ 0.0336
+0.83%
$ 857,842 $ 32,641
Dec 5, 7 PM $ 0.0334
+0.71%
$ 852,285 $ 32,241
Dec 5, 6 PM $ 0.0329
-0.51%
$ 841,649 $ 31,949
Dec 5, 5 PM $ 0.0333
-0.61%
$ 849,452 $ 27,866
Dec 5, 4 PM $ 0.0335
-1.86%
$ 854,671 $ 26,774
Dec 5, 3 PM $ 0.0341
+0.12%
$ 870,869 $ 26,915
Dec 5, 2 PM $ 0.034
-0.28%
$ 869,739 $ 27,011
Dec 5, 1 PM $ 0.0342
-0.44%
$ 873,660 $ 26,222
Dec 5, 12 PM $ 0.0344
-0.03%
$ 876,699 $ 25,925
Dec 5, 11 AM $ 0.0344
-0.24%
$ 878,562 $ 25,288
Dec 5, 10 AM $ 0.0345
+0.42%
$ 880,668 $ 24,422
Dec 5, 9 AM $ 0.0343
-0.38%
$ 876,383 $ 39,656