Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0225
-0.07%
$565,157 $12,115
Jun 13, 10 AM $0.0226
+0.43%
$565,839 $12,901
Jun 13, 9 AM $0.0225
-0.53%
$563,475 $12,939
Jun 13, 8 AM $0.0226
-0.02%
$566,469 $13,043
Jun 13, 7 AM $0.0226
+0.37%
$566,575 $12,937
Jun 13, 6 AM $0.0225
+0.00%
$564,434 $13,006
Jun 13, 5 AM $0.0225
+0.04%
$564,471 $12,936
Jun 13, 4 AM $0.0225
-0.27%
$564,257 $12,904
Jun 13, 3 AM $0.0226
-0.16%
$565,792 $12,741
Jun 13, 2 AM $0.0226
-0.03%
$566,711 $12,604
Jun 13, 1 AM $0.0226
+0.05%
$566,878 $12,554
Jun 13, 12 AM $0.0225
+0.06%
$563,752 $13,210
Jun 12, 11 PM $0.0225
+0.20%
$563,424 $13,370
Jun 12, 10 PM $0.0225
-0.16%
$564,611 $12,922
Jun 12, 9 PM $0.0226
-0.30%
$565,523 $11,384
Jun 12, 8 PM $0.0226
+0.27%
$567,218 $11,960
Jun 12, 7 PM $0.0226
-0.11%
$565,753 $11,831
Jun 12, 6 PM $0.0226
+0.06%
$566,383 $11,717
Jun 12, 5 PM $0.0226
-1.48%
$566,079 $13,686
Jun 12, 4 PM $0.0229
+0.15%
$574,563 $14,061
Jun 12, 3 PM $0.0229
+0.19%
$573,711 $13,725
Jun 12, 2 PM $0.0228
+1.12%
$572,514 $13,144
Jun 12, 1 PM $0.0226
-1.86%
$566,245 $14,832
Jun 12, 12 PM $0.023
-0.14%
$576,919 $15,055
Jun 12, 11 AM $0.023
+0.07%
$577,747 $15,092
Jun 12, 10 AM $0.023
+1.08%
$577,404 $14,726
Jun 12, 9 AM $0.0228
+0.19%
$571,313 $14,766
Jun 12, 8 AM $0.0228
-1.38%
$570,235 $14,081
Jun 12, 7 AM $0.0231
+0.13%
$578,194 $14,622
Jun 12, 6 AM $0.023
+0.05%
$577,507 $15,046
Jun 12, 5 AM $0.023
-0.03%
$577,196 $14,332
Jun 12, 4 AM $0.023
+1.02%
$577,351 $15,497
Jun 12, 3 AM $0.0228
+0.05%
$572,245 $15,538
Jun 12, 2 AM $0.0228
-0.64%
$571,990 $15,827
Jun 12, 1 AM $0.023
-0.36%
$575,667 $16,354
Jun 12, 12 AM $0.0231
+1.18%
$577,838 $16,215
Jun 11, 11 PM $0.0228
-0.28%
$571,175 $14,594
Jun 11, 10 PM $0.0228
+0.24%
$571,563 $14,954
Jun 11, 9 PM $0.0227
-0.01%
$570,163 $14,918
Jun 11, 8 PM $0.0228
-0.03%
$570,257 $14,649
Jun 11, 7 PM $0.0228
-0.06%
$570,412 $14,553
Jun 11, 6 PM $0.0228
-0.33%
$570,744 $14,345
Jun 11, 5 PM $0.0228
+1.76%
$572,556 $13,245
Jun 11, 4 PM $0.0224
-1.19%
$562,704 $14,871
Jun 11, 3 PM $0.0227
+0.19%
$569,516 $14,911
Jun 11, 2 PM $0.0227
+0.52%
$568,469 $14,889
Jun 11, 1 PM $0.0226
+0.26%
$565,473 $14,997
Jun 11, 12 PM $0.0225
-0.60%
$563,982 $15,883
Jun 11, 11 AM $0.0226
+0.21%
$567,349 $15,667
Jun 11, 10 AM $0.0226
-0.11%
$566,121 $16,543