Prospective Historical Data

PROS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0345
+0.42%
$ 880,668 $ 24,422
Dec 5, 9 AM $ 0.0343
-0.38%
$ 876,383 $ 39,656
Dec 5, 8 AM $ 0.0344
-0.38%
$ 879,189 $ 38,827
Dec 5, 7 AM $ 0.0346
+0.45%
$ 883,143 $ 38,016
Dec 5, 6 AM $ 0.0344
+0.24%
$ 879,555 $ 36,874
Dec 5, 5 AM $ 0.0343
-0.29%
$ 877,681 $ 35,640
Dec 5, 4 AM $ 0.0344
-0.07%
$ 879,819 $ 34,814
Dec 5, 3 AM $ 0.0344
-0.70%
$ 879,070 $ 33,749
Dec 5, 2 AM $ 0.0347
+0.33%
$ 886,103 $ 33,490
Dec 5, 1 AM $ 0.0346
+0.34%
$ 882,730 $ 32,164
Dec 5, 12 AM $ 0.0345
+0.33%
$ 880,226 $ 31,136
Dec 4, 11 PM $ 0.0343
-0.66%
$ 877,420 $ 30,538
Dec 4, 10 PM $ 0.0346
+0.77%
$ 883,971 $ 30,387
Dec 4, 9 PM $ 0.0344
-0.64%
$ 877,839 $ 29,690
Dec 4, 8 PM $ 0.0346
+0.16%
$ 883,655 $ 28,920
Dec 4, 7 PM $ 0.0345
+0.00%
$ 881,861 $ 27,858
Dec 4, 6 PM $ 0.0345
-0.72%
$ 881,049 $ 26,704
Dec 4, 5 PM $ 0.0347
-0.17%
$ 880,041 $ 26,999
Dec 4, 4 PM $ 0.0352
+0.20%
$ 892,583 $ 26,326
Dec 4, 3 PM $ 0.0351
+1.30%
$ 891,151 $ 26,503
Dec 4, 2 PM $ 0.0348
-0.41%
$ 881,429 $ 25,192
Dec 4, 1 PM $ 0.0349
-0.18%
$ 884,705 $ 25,128
Dec 4, 12 PM $ 0.0349
-0.36%
$ 886,260 $ 25,028
Dec 4, 11 AM $ 0.0351
-0.23%
$ 889,197 $ 24,430
Dec 4, 10 AM $ 0.0351
-0.45%
$ 890,901 $ 23,802
Dec 4, 9 AM $ 0.0353
+0.69%
$ 894,825 $ 23,532
Dec 4, 8 AM $ 0.035
-0.37%
$ 888,265 $ 22,884
Dec 4, 7 AM $ 0.0351
-0.49%
$ 891,112 $ 22,039
Dec 4, 6 AM $ 0.0353
+0.83%
$ 895,176 $ 21,805
Dec 4, 5 AM $ 0.035
-0.01%
$ 887,947 $ 17,296
Dec 4, 4 AM $ 0.035
-0.43%
$ 888,004 $ 16,499
Dec 4, 3 AM $ 0.0352
-1.36%
$ 891,521 $ 16,429
Dec 4, 2 AM $ 0.0356
+0.53%
$ 903,562 $ 15,564
Dec 4, 1 AM $ 0.0354
-0.34%
$ 898,398 $ 15,083
Dec 4, 12 AM $ 0.0356
+0.29%
$ 902,513 $ 14,050
Dec 3, 11 PM $ 0.0355
+0.12%
$ 899,217 $ 13,880
Dec 3, 10 PM $ 0.0354
+0.82%
$ 898,430 $ 13,333
Dec 3, 9 PM $ 0.0351
+0.41%
$ 891,372 $ 13,409
Dec 3, 8 PM $ 0.0349
+0.02%
$ 884,967 $ 12,869
Dec 3, 7 PM $ 0.0349
+0.53%
$ 884,799 $ 12,920
Dec 3, 6 PM $ 0.0347
+0.54%
$ 880,247 $ 13,724
Dec 3, 5 PM $ 0.0344
+0.36%
$ 871,899 $ 13,689
Dec 3, 4 PM $ 0.0341
+0.16%
$ 863,937 $ 14,190
Dec 3, 3 PM $ 0.0341
-0.63%
$ 864,044 $ 13,920
Dec 3, 2 PM $ 0.0345
-1.63%
$ 874,345 $ 13,973
Dec 3, 1 PM $ 0.035
+0.22%
$ 888,150 $ 13,081
Dec 3, 12 PM $ 0.0349
-0.09%
$ 886,401 $ 11,946
Dec 3, 11 AM $ 0.035
-0.12%
$ 887,312 $ 11,867
Dec 3, 10 AM $ 0.035
-3.16%
$ 889,627 $ 11,666
Dec 3, 9 AM $ 0.0362
-3.27%
$ 918,528 $ 14,341