Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.0226
-0.11%
$566,121 $16,543
Jun 11, 9 AM $0.0226
+0.45%
$566,768 $16,742
Jun 11, 8 AM $0.0225
+0.36%
$564,833 $17,210
Jun 11, 7 AM $0.0225
-0.13%
$562,816 $16,808
Jun 11, 6 AM $0.0225
+0.09%
$563,568 $16,800
Jun 11, 5 AM $0.0225
-0.11%
$563,070 $15,216
Jun 11, 4 AM $0.0225
+0.19%
$563,704 $16,752
Jun 11, 3 AM $0.0224
+0.46%
$561,466 $16,432
Jun 11, 2 AM $0.0223
-0.56%
$558,551 $18,107
Jun 11, 1 AM $0.0224
+0.54%
$561,609 $18,108
Jun 11, 12 AM $0.0223
+0.62%
$558,920 $17,268
Jun 10, 11 PM $0.0222
+0.03%
$555,457 $16,603
Jun 10, 10 PM $0.0222
-0.16%
$555,256 $16,622
Jun 10, 9 PM $0.0222
-0.40%
$556,181 $16,444
Jun 10, 8 PM $0.0224
+0.05%
$561,720 $14,376
Jun 10, 7 PM $0.0224
+0.35%
$561,430 $15,215
Jun 10, 6 PM $0.0223
-0.02%
$559,860 $16,605
Jun 10, 5 PM $0.0223
-0.44%
$559,859 $16,669
Jun 10, 4 PM $0.0224
-0.23%
$562,095 $17,374
Jun 10, 3 PM $0.0225
+0.30%
$562,985 $18,000
Jun 10, 2 PM $0.0224
+0.01%
$562,214 $17,779
Jun 10, 1 PM $0.0224
+0.46%
$562,384 $19,209
Jun 10, 12 PM $0.0223
+0.64%
$559,778 $17,327
Jun 10, 11 AM $0.0222
-0.83%
$556,234 $16,108
Jun 10, 10 AM $0.0224
+0.53%
$560,866 $15,310
Jun 10, 9 AM $0.0223
-0.11%
$557,913 $15,239
Jun 10, 8 AM $0.0223
-0.76%
$558,575 $15,069
Jun 10, 7 AM $0.0225
+0.99%
$562,830 $14,596
Jun 10, 6 AM $0.0222
-0.03%
$557,151 $14,222
Jun 10, 5 AM $0.0222
-0.43%
$557,053 $14,435
Jun 10, 4 AM $0.0223
-0.05%
$559,449 $15,004
Jun 10, 3 AM $0.0223
-0.09%
$559,437 $14,979
Jun 10, 2 AM $0.0223
-0.52%
$559,918 $15,098
Jun 10, 1 AM $0.0224
+0.17%
$562,664 $13,677
Jun 10, 12 AM $0.0224
-0.18%
$561,629 $13,606
Jun 9, 11 PM $0.0224
-0.66%
$562,640 $14,558
Jun 9, 10 PM $0.0226
-0.16%
$566,506 $19,300
Jun 9, 9 PM $0.0226
-0.04%
$567,386 $19,084
Jun 9, 8 PM $0.0226
+0.26%
$567,579 $19,525
Jun 9, 7 PM $0.0226
+1.11%
$566,088 $19,547
Jun 9, 6 PM $0.0223
+0.02%
$559,892 $19,162
Jun 9, 5 PM $0.0222
-0.40%
$556,383 $18,264
Jun 9, 4 PM $0.0223
-0.41%
$559,004 $18,532
Jun 9, 3 PM $0.0224
-0.21%
$561,305 $18,562
Jun 9, 2 PM $0.0224
-1.13%
$562,639 $18,050
Jun 9, 1 PM $0.0227
-0.23%
$568,627 $15,255
Jun 9, 12 PM $0.0223
+0.10%
$559,650 $15,063
Jun 9, 11 AM $0.0223
-2.39%
$558,278 $15,177
Jun 9, 10 AM $0.0228
+0.46%
$571,935 $13,793
Jun 9, 9 AM $0.0227
+0.20%
$569,325 $13,723