Prospective Historical Data

PROS Page 71
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0246
+0.08%
$616,026 $8,496
Apr 9, 6 AM $0.0246
-0.55%
$615,594 $8,496
Apr 9, 5 AM $0.0247
+0.17%
$618,255 $8,438
Apr 9, 4 AM $0.0246
-0.15%
$617,552 $8,553
Apr 9, 3 AM $0.0247
-0.17%
$618,402 $8,589
Apr 9, 2 AM $0.0247
-0.39%
$619,459 $8,587
Apr 9, 1 AM $0.0248
-0.53%
$621,231 $8,774
Apr 9, 12 AM $0.0249
+0.18%
$624,698 $9,453
Apr 8, 11 PM $0.0248
-0.20%
$622,582 $9,657
Apr 8, 10 PM $0.0249
-0.82%
$623,814 $11,313
Apr 8, 9 PM $0.0251
+0.14%
$629,033 $13,322
Apr 8, 8 PM $0.025
+0.51%
$626,967 $14,156
Apr 8, 7 PM $0.0249
-0.80%
$623,398 $13,772
Apr 8, 6 PM $0.0251
-0.52%
$628,438 $13,564
Apr 8, 5 PM $0.0252
+0.48%
$631,189 $13,664
Apr 8, 4 PM $0.0251
+0.23%
$629,012 $13,912
Apr 8, 3 PM $0.025
+0.11%
$625,493 $15,580
Apr 8, 2 PM $0.0249
-0.80%
$624,814 $15,682
Apr 8, 1 PM $0.0251
-0.93%
$629,866 $16,044
Apr 8, 12 PM $0.0253
+0.82%
$635,042 $16,410
Apr 8, 11 AM $0.0252
-0.22%
$631,268 $17,657
Apr 8, 10 AM $0.0252
-0.30%
$632,249 $18,536
Apr 8, 9 AM $0.0253
-0.35%
$633,930 $20,371
Apr 8, 8 AM $0.0254
+0.47%
$636,147 $20,822
Apr 8, 7 AM $0.0253
+0.04%
$633,576 $21,851
Apr 8, 6 AM $0.0252
+0.12%
$631,836 $22,522
Apr 8, 5 AM $0.0251
-0.27%
$630,273 $22,795
Apr 8, 4 AM $0.0252
+0.27%
$632,000 $23,576
Apr 8, 3 AM $0.0251
+0.08%
$630,309 $24,202
Apr 8, 2 AM $0.0251
+0.02%
$629,775 $24,825
Apr 8, 1 AM $0.0251
+0.12%
$629,482 $25,188
Apr 8, 12 AM $0.0251
-0.87%
$628,737 $26,613
Apr 7, 11 PM $0.0253
+3.49%
$634,310 $28,312
Apr 7, 10 PM $0.0245
+0.82%
$612,927 $27,045
Apr 7, 9 PM $0.0242
+0.99%
$606,804 $26,448
Apr 7, 8 PM $0.024
+0.69%
$601,740 $25,823
Apr 7, 7 PM $0.0238
+0.08%
$597,577 $24,860
Apr 7, 6 PM $0.0238
-0.61%
$597,501 $25,254
Apr 7, 5 PM $0.024
+0.98%
$600,973 $25,348
Apr 7, 4 PM $0.0238
+1.05%
$596,210 $24,968
Apr 7, 3 PM $0.0235
-0.44%
$590,025 $24,013
Apr 7, 2 PM $0.0237
+0.02%
$593,458 $23,982
Apr 7, 1 PM $0.0236
-0.77%
$592,415 $23,566
Apr 7, 12 PM $0.0238
+0.65%
$596,970 $23,173
Apr 7, 11 AM $0.0237
-0.43%
$593,099 $21,666
Apr 7, 10 AM $0.0239
-0.92%
$599,079 $20,692
Apr 7, 9 AM $0.024
-0.37%
$601,834 $19,339
Apr 7, 8 AM $0.0241
+0.78%
$604,106 $18,348
Apr 7, 7 AM $0.0238
-0.75%
$596,169 $17,212
Apr 7, 6 AM $0.0239
+0.26%
$599,145 $16,442