Prospective Historical Data

PROS Page 72
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0239
+0.26%
$599,145 $16,442
Apr 7, 5 AM $0.0239
-0.50%
$598,370 $15,713
Apr 7, 4 AM $0.0241
+0.11%
$603,130 $15,187
Apr 7, 3 AM $0.024
-0.03%
$600,718 $14,035
Apr 7, 2 AM $0.0239
+0.03%
$599,657 $13,289
Apr 7, 1 AM $0.0239
-0.47%
$599,488 $12,239
Apr 7, 12 AM $0.024
+0.72%
$602,689 $11,693
Apr 6, 11 PM $0.0239
+0.09%
$598,499 $9,905
Apr 6, 10 PM $0.0239
-0.72%
$598,009 $9,114
Apr 6, 9 PM $0.024
-0.32%
$601,918 $9,018
Apr 6, 8 PM $0.0241
+0.10%
$603,710 $8,278
Apr 6, 7 PM $0.024
-0.32%
$602,810 $7,836
Apr 6, 6 PM $0.0241
+0.13%
$605,266 $7,269
Apr 6, 5 PM $0.0241
-0.95%
$604,034 $6,922
Apr 6, 4 PM $0.0243
-0.31%
$609,926 $5,724
Apr 6, 3 PM $0.0245
+0.39%
$613,186 $4,792
Apr 6, 2 PM $0.0244
+0.59%
$611,523 $4,538
Apr 6, 1 PM $0.0243
-0.34%
$607,882 $4,254
Apr 6, 12 PM $0.0243
-0.05%
$609,952 $4,356
Apr 6, 11 AM $0.0243
-0.04%
$609,016 $4,307
Apr 6, 10 AM $0.0243
-0.26%
$609,390 $4,336
Apr 6, 9 AM $0.0244
+0.54%
$611,630 $4,407
Apr 6, 8 AM $0.0242
+0.19%
$607,412 $3,839
Apr 6, 7 AM $0.0242
+0.33%
$606,696 $3,875
Apr 6, 6 AM $0.0241
-0.30%
$604,283 $3,877
Apr 6, 5 AM $0.0242
-0.13%
$606,312 $4,010
Apr 6, 4 AM $0.0242
-0.18%
$606,866 $4,153
Apr 6, 3 AM $0.0243
-0.20%
$608,444 $3,527
Apr 6, 2 AM $0.0243
+1.00%
$610,101 $3,524
Apr 6, 1 AM $0.0241
-0.34%
$604,169 $3,381
Apr 6, 12 AM $0.0242
+0.38%
$605,682 $3,383
Apr 5, 11 PM $0.0241
+0.78%
$603,672 $3,136
Apr 5, 10 PM $0.0239
+0.65%
$598,827 $1,993
Apr 5, 9 PM $0.0238
-0.39%
$595,315 $1,602
Apr 5, 8 PM $0.0238
+0.22%
$596,163 $1,879
Apr 5, 7 PM $0.0238
-0.21%
$595,561 $1,836
Apr 5, 6 PM $0.0238
+0.07%
$596,413 $2,045
Apr 5, 5 PM $0.0237
-0.20%
$594,678 $1,931
Apr 5, 4 PM $0.0236
-0.25%
$592,763 $2,123
Apr 5, 3 PM $0.0237
+1.23%
$594,464 $2,086
Apr 5, 2 PM $0.0234
+0.43%
$587,667 $1,704
Apr 5, 1 PM $0.0234
-0.19%
$586,215 $1,868
Apr 5, 12 PM $0.0235
-0.70%
$587,836 $1,833
Apr 5, 11 AM $0.0236
-0.02%
$591,957 $1,745
Apr 5, 10 AM $0.0236
+0.20%
$592,784 $1,717
Apr 5, 9 AM $0.0236
+0.13%
$591,484 $1,591
Apr 5, 8 AM $0.0236
+0.01%
$591,606 $1,941
Apr 5, 7 AM $0.0236
-0.02%
$591,606 $1,904
Apr 5, 6 AM $0.0236
-0.61%
$591,620 $2,076
Apr 5, 5 AM $0.0238
+0.04%
$595,381 $1,930