Prospective Historical Data

PROS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0362
-3.27%
$ 918,528 $ 14,341
Dec 3, 8 AM $ 0.0373
-0.57%
$ 946,588 $ 14,284
Dec 3, 7 AM $ 0.0379
+3.02%
$ 961,509 $ 14,136
Dec 3, 6 AM $ 0.0368
+1.49%
$ 934,108 $ 13,869
Dec 3, 5 AM $ 0.0362
+0.11%
$ 918,457 $ 13,551
Dec 3, 4 AM $ 0.0362
+0.27%
$ 917,612 $ 14,101
Dec 3, 3 AM $ 0.0361
+0.67%
$ 914,940 $ 13,119
Dec 3, 2 AM $ 0.0359
+4.75%
$ 909,425 $ 12,462
Dec 3, 1 AM $ 0.0341
-0.32%
$ 865,500 $ 11,783
Dec 3, 12 AM $ 0.0338
+1.00%
$ 856,549 $ 11,436
Dec 2, 11 PM $ 0.0333
+1.39%
$ 844,773 $ 11,061
Dec 2, 10 PM $ 0.0327
-2.60%
$ 830,495 $ 11,131
Dec 2, 9 PM $ 0.0336
-0.21%
$ 852,704 $ 10,262
Dec 2, 8 PM $ 0.0337
-2.53%
$ 854,496 $ 10,689
Dec 2, 7 PM $ 0.0346
+2.03%
$ 877,325 $ 10,597
Dec 2, 6 PM $ 0.0341
-1.61%
$ 864,633 $ 9,737
Dec 2, 5 PM $ 0.0355
+2.55%
$ 899,829 $ 9,800
Dec 2, 4 PM $ 0.0346
-1.67%
$ 878,555 $ 6,172
Dec 2, 3 PM $ 0.0354
+2.69%
$ 896,618 $ 6,100
Dec 2, 2 PM $ 0.0343
+1.02%
$ 869,011 $ 6,242
Dec 2, 1 PM $ 0.0339
-3.64%
$ 859,867 $ 6,018
Dec 2, 12 PM $ 0.0351
+1.64%
$ 890,780 $ 3,376
Dec 2, 11 AM $ 0.0338
+0.66%
$ 857,802 $ 5,773
Dec 2, 10 AM $ 0.0336
+0.27%
$ 852,277 $ 5,699
Dec 2, 9 AM $ 0.0337
+0.67%
$ 853,835 $ 5,625
Dec 2, 8 AM $ 0.0341
+0.51%
$ 865,533 $ 5,678
Dec 2, 7 AM $ 0.0339
-3.51%
$ 860,375 $ 15,182
Dec 2, 6 AM $ 0.0347
+4.90%
$ 878,807 $ 15,124
Dec 2, 5 AM $ 0.033
+1.58%
$ 837,704 $ 15,095
Dec 2, 4 AM $ 0.0325
+0.47%
$ 824,483 $ 14,538
Dec 2, 3 AM $ 0.0323
-0.16%
$ 819,589 $ 14,730
Dec 2, 2 AM $ 0.0324
+0.67%
$ 820,849 $ 14,802
Dec 2, 1 AM $ 0.0322
-0.46%
$ 815,548 $ 15,779
Dec 2, 12 AM $ 0.0323
-0.27%
$ 818,586 $ 16,273
Dec 1, 11 PM $ 0.0324
-1.42%
$ 821,094 $ 16,379
Dec 1, 10 PM $ 0.0328
-0.66%
$ 832,959 $ 19,313
Dec 1, 9 PM $ 0.0331
+4.48%
$ 840,743 $ 22,373
Dec 1, 8 PM $ 0.0317
+1.17%
$ 804,533 $ 23,139
Dec 1, 7 PM $ 0.0311
+0.85%
$ 787,694 $ 21,971
Dec 1, 6 PM $ 0.0311
+0.63%
$ 789,375 $ 21,775
Dec 1, 5 PM $ 0.0311
+0.98%
$ 788,159 $ 21,768
Dec 1, 4 PM $ 0.0303
+1.10%
$ 769,323 $ 20,759
Dec 1, 3 PM $ 0.03
-9.49%
$ 760,620 $ 21,528
Dec 1, 2 PM $ 0.0331
+0.02%
$ 840,245 $ 20,960
Dec 1, 1 PM $ 0.0334
-1.85%
$ 846,956 $ 20,999
Dec 1, 12 PM $ 0.034
+0.01%
$ 869,512 $ 21,314
Dec 1, 11 AM $ 0.034
-2.18%
$ 863,074 $ 20,982
Dec 1, 10 AM $ 0.0347
+0.68%
$ 880,061 $ 21,150
Dec 1, 9 AM $ 0.0345
+1.96%
$ 873,814 $ 21,067
Dec 1, 8 AM $ 0.0336
+0.37%
$ 853,080 $ 20,752