Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0227
-0.53%
$568,161 $14,160
Jun 9, 7 AM $0.0228
+0.64%
$571,178 $15,111
Jun 9, 6 AM $0.0228
-0.34%
$570,332 $19,008
Jun 9, 5 AM $0.0228
+1.75%
$572,263 $19,076
Jun 9, 4 AM $0.0224
+0.90%
$562,179 $19,127
Jun 9, 3 AM $0.0222
-1.71%
$556,806 $19,429
Jun 9, 2 AM $0.0226
+1.56%
$566,475 $19,460
Jun 9, 1 AM $0.0223
-1.83%
$557,751 $20,013
Jun 9, 12 AM $0.0227
-0.90%
$568,168 $20,809
Jun 8, 11 PM $0.0229
+0.52%
$573,340 $20,216
Jun 8, 10 PM $0.0228
-0.68%
$570,624 $20,183
Jun 8, 9 PM $0.0229
+0.41%
$574,506 $24,016
Jun 8, 8 PM $0.0228
+0.23%
$572,202 $23,013
Jun 8, 7 PM $0.0228
-0.58%
$570,861 $21,910
Jun 8, 6 PM $0.0229
-0.13%
$574,903 $21,937
Jun 8, 5 PM $0.023
-0.29%
$575,729 $21,862
Jun 8, 4 PM $0.023
+0.54%
$577,484 $21,802
Jun 8, 3 PM $0.0229
+0.22%
$574,523 $21,289
Jun 8, 2 PM $0.0229
+1.81%
$573,459 $21,619
Jun 8, 1 PM $0.0225
-1.66%
$563,307 $21,807
Jun 8, 12 PM $0.0228
+0.03%
$572,614 $22,136
Jun 8, 11 AM $0.0226
+0.71%
$566,510 $22,403
Jun 8, 10 AM $0.0225
-1.12%
$562,741 $18,648
Jun 8, 9 AM $0.0227
+1.91%
$568,722 $20,845
Jun 8, 8 AM $0.0223
-1.97%
$558,437 $21,690
Jun 8, 7 AM $0.0227
+0.07%
$569,750 $19,992
Jun 8, 6 AM $0.0227
+0.66%
$569,325 $19,543
Jun 8, 5 AM $0.0226
-0.52%
$565,333 $19,551
Jun 8, 4 AM $0.0227
-0.60%
$568,419 $20,514
Jun 8, 3 AM $0.0228
-0.01%
$571,851 $21,807
Jun 8, 2 AM $0.0228
+0.26%
$571,899 $21,788
Jun 8, 1 AM $0.0228
-0.59%
$570,416 $21,660
Jun 8, 12 AM $0.0229
+0.46%
$574,856 $21,764
Jun 7, 11 PM $0.0228
+0.35%
$572,407 $21,365
Jun 7, 10 PM $0.0228
+0.92%
$570,521 $20,966
Jun 7, 9 PM $0.0226
-0.11%
$565,365 $16,683
Jun 7, 8 PM $0.0226
+0.38%
$565,975 $16,861
Jun 7, 7 PM $0.0225
-0.73%
$563,264 $16,550
Jun 7, 6 PM $0.0226
+0.06%
$567,403 $15,823
Jun 7, 5 PM $0.0226
+0.13%
$566,674 $15,689
Jun 7, 4 PM $0.0226
+0.02%
$566,321 $15,458
Jun 7, 3 PM $0.0226
+0.12%
$566,218 $15,607
Jun 7, 2 PM $0.0226
+0.60%
$565,950 $15,864
Jun 7, 1 PM $0.0225
-0.03%
$563,437 $15,463
Jun 7, 12 PM $0.0225
+0.88%
$563,629 $15,356
Jun 7, 11 AM $0.0223
+0.23%
$558,722 $14,995
Jun 7, 10 AM $0.0222
-1.92%
$556,985 $14,712
Jun 7, 9 AM $0.0227
+0.27%
$567,916 $20,703
Jun 7, 8 AM $0.0226
+0.60%
$566,502 $20,341
Jun 7, 7 AM $0.0225
+0.08%
$563,119 $20,491