Prospective Historical Data

PROS Page 73
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0238
+0.04%
$595,381 $1,930
Apr 5, 4 AM $0.0237
-0.38%
$595,053 $1,729
Apr 5, 3 AM $0.0238
+0.36%
$597,055 $1,729
Apr 5, 2 AM $0.0237
-0.10%
$594,981 $1,725
Apr 5, 1 AM $0.0238
-0.44%
$595,628 $1,683
Apr 5, 12 AM $0.0239
-0.10%
$598,269 $1,680
Apr 4, 11 PM $0.0239
+0.05%
$598,916 $1,679
Apr 4, 10 PM $0.0239
+0.40%
$599,021 $1,810
Apr 4, 9 PM $0.0238
+0.12%
$596,621 $1,857
Apr 4, 8 PM $0.0238
-0.99%
$595,728 $1,794
Apr 4, 7 PM $0.024
+1.05%
$601,725 $1,769
Apr 4, 6 PM $0.0238
+0.08%
$595,495 $1,587
Apr 4, 5 PM $0.0237
-0.39%
$595,006 $1,586
Apr 4, 4 PM $0.0238
+0.09%
$597,324 $1,441
Apr 4, 3 PM $0.0238
+0.59%
$596,884 $1,661
Apr 4, 2 PM $0.0237
+0.58%
$593,617 $1,679
Apr 4, 1 PM $0.0237
+0.50%
$593,480 $1,556
Apr 4, 12 PM $0.0237
-0.44%
$593,631 $1,656
Apr 4, 11 AM $0.0237
-0.37%
$592,843 $1,328
Apr 4, 10 AM $0.0237
-0.04%
$594,854 $1,339
Apr 4, 9 AM $0.0237
-0.13%
$595,072 $1,320
Apr 4, 8 AM $0.0238
-0.05%
$595,862 $1,275
Apr 4, 7 AM $0.0238
+0.54%
$596,177 $1,118
Apr 4, 6 AM $0.0237
-0.43%
$592,896 $1,060
Apr 4, 5 AM $0.0238
-0.13%
$595,440 $2,113
Apr 4, 4 AM $0.0238
+0.41%
$596,245 $2,177
Apr 4, 3 AM $0.0237
-0.01%
$593,845 $2,263
Apr 4, 2 AM $0.0237
-0.01%
$595,061 $2,295
Apr 4, 1 AM $0.0237
+0.62%
$595,130 $3,345
Apr 4, 12 AM $0.0236
-0.83%
$591,415 $3,475
Apr 3, 11 PM $0.0238
+0.36%
$596,182 $2,186
Apr 3, 10 PM $0.0237
+0.05%
$594,073 $2,260
Apr 3, 9 PM $0.0237
+0.03%
$593,799 $2,180
Apr 3, 8 PM $0.0237
-0.58%
$593,721 $75,204
Apr 3, 7 PM $0.0238
-0.03%
$597,082 $74,159
Apr 3, 6 PM $0.0238
+0.09%
$597,122 $74,098
Apr 3, 5 PM $0.0238
+0.32%
$596,714 $74,101
Apr 3, 4 PM $0.0237
+1.12%
$594,725 $74,071
Apr 3, 3 PM $0.0235
+0.00%
$588,135 $74,836
Apr 3, 2 PM $0.0234
-1.56%
$587,386 $77,671
Apr 3, 1 PM $0.0238
+0.01%
$596,699 $40,851
Apr 3, 12 PM $0.0238
-0.34%
$596,625 $40,920
Apr 3, 11 AM $0.0239
+0.06%
$598,599 $40,921
Apr 3, 10 AM $0.0239
+1.50%
$598,148 $40,984
Apr 3, 9 AM $0.0235
+0.19%
$589,288 $41,588
Apr 3, 8 AM $0.0235
+0.00%
$588,194 $47,782
Apr 3, 7 AM $0.0235
-0.16%
$588,179 $47,872
Apr 3, 6 AM $0.0235
+0.00%
$589,142 $55,185
Apr 3, 5 AM $0.0235
+0.00%
$589,397 $59,405
Apr 3, 4 AM $0.0235
-0.28%
$589,404 $59,476