Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0227
+0.27%
$567,916 $20,703
Jun 7, 8 AM $0.0226
+0.60%
$566,502 $20,341
Jun 7, 7 AM $0.0225
+0.08%
$563,119 $20,491
Jun 7, 6 AM $0.0224
+0.24%
$562,668 $20,744
Jun 7, 5 AM $0.0224
+0.26%
$561,328 $22,401
Jun 7, 4 AM $0.0223
-0.30%
$559,282 $25,710
Jun 7, 3 AM $0.0224
+0.44%
$561,222 $28,992
Jun 7, 2 AM $0.0223
+0.04%
$558,718 $25,918
Jun 7, 1 AM $0.0223
+0.61%
$558,505 $25,912
Jun 7, 12 AM $0.0221
-0.09%
$555,096 $28,714
Jun 6, 11 PM $0.0221
+0.27%
$554,994 $29,521
Jun 6, 10 PM $0.0221
-0.07%
$553,002 $34,937
Jun 6, 9 PM $0.0221
-0.06%
$553,399 $48,582
Jun 6, 8 PM $0.0221
+0.13%
$553,740 $48,099
Jun 6, 7 PM $0.0221
-0.07%
$552,772 $48,310
Jun 6, 6 PM $0.0221
-0.38%
$553,172 $50,487
Jun 6, 5 PM $0.0222
+0.50%
$555,266 $52,630
Jun 6, 4 PM $0.022
-0.01%
$552,462 $58,693
Jun 6, 3 PM $0.022
-0.24%
$552,671 $60,557
Jun 6, 2 PM $0.0221
+0.12%
$554,022 $63,755
Jun 6, 1 PM $0.0221
+0.42%
$553,290 $66,881
Jun 6, 12 PM $0.022
+0.11%
$550,736 $67,352
Jun 6, 11 AM $0.0219
+0.68%
$550,086 $67,323
Jun 6, 10 AM $0.0218
-0.81%
$546,346 $65,594
Jun 6, 9 AM $0.0221
+0.00%
$553,912 $68,838
Jun 6, 8 AM $0.0221
+0.22%
$553,930 $68,339
Jun 6, 7 AM $0.0221
+0.06%
$552,751 $69,734
Jun 6, 6 AM $0.022
+0.48%
$552,437 $76,278
Jun 6, 5 AM $0.0219
+1.32%
$549,561 $80,505
Jun 6, 4 AM $0.0216
-1.14%
$542,430 $81,992
Jun 6, 3 AM $0.0219
-0.41%
$548,644 $81,568
Jun 6, 2 AM $0.022
-0.42%
$550,877 $87,813
Jun 6, 1 AM $0.0221
-0.21%
$553,178 $91,142
Jun 6, 12 AM $0.0221
+0.83%
$554,330 $94,461
Jun 5, 11 PM $0.0219
-1.15%
$549,779 $91,728
Jun 5, 10 PM $0.0222
-0.35%
$556,169 $87,172
Jun 5, 9 PM $0.0223
+0.73%
$558,112 $89,881
Jun 5, 8 PM $0.0221
+0.96%
$554,064 $89,108
Jun 5, 7 PM $0.0219
+0.40%
$548,785 $86,153
Jun 5, 6 PM $0.0218
-1.62%
$546,943 $88,627
Jun 5, 5 PM $0.0222
+0.55%
$555,931 $92,982
Jun 5, 4 PM $0.0221
+0.71%
$552,860 $96,183
Jun 5, 3 PM $0.0219
-0.65%
$548,944 $95,729
Jun 5, 2 PM $0.022
-0.83%
$552,549 $100,545
Jun 5, 1 PM $0.0222
-0.61%
$557,239 $102,843
Jun 5, 12 PM $0.0224
-0.49%
$560,685 $109,965
Jun 5, 11 AM $0.0225
-0.13%
$563,493 $115,682
Jun 5, 10 AM $0.0224
-0.19%
$561,889 $117,692
Jun 5, 9 AM $0.0225
+0.14%
$562,941 $119,679
Jun 5, 8 AM $0.0224
+0.11%
$562,181 $121,452