Prospective Historical Data

PROS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0336
+0.37%
$ 853,080 $ 20,752
Dec 1, 7 AM $ 0.0335
-0.53%
$ 849,992 $ 20,746
Dec 1, 6 AM $ 0.034
+0.80%
$ 861,173 $ 21,097
Dec 1, 5 AM $ 0.0331
+1.05%
$ 840,636 $ 20,530
Dec 1, 4 AM $ 0.0327
+1.53%
$ 829,346 $ 19,924
Dec 1, 3 AM $ 0.0322
-0.06%
$ 816,392 $ 19,159
Dec 1, 2 AM $ 0.0322
-0.78%
$ 816,675 $ 19,123
Dec 1, 1 AM $ 0.0325
-4.36%
$ 823,395 $ 18,037
Dec 1, 12 AM $ 0.0344
-1.48%
$ 871,822 $ 16,465
Nov 30, 11 PM $ 0.0349
+4.51%
$ 884,947 $ 15,881
Nov 30, 10 PM $ 0.0335
+0.41%
$ 849,916 $ 12,903
Nov 30, 9 PM $ 0.0334
-2.18%
$ 846,449 $ 7,179
Nov 30, 8 PM $ 0.0341
-0.29%
$ 864,871 $ 1,438
Nov 30, 7 PM $ 0.0342
+0.40%
$ 867,343 $ 1,403
Nov 30, 6 PM $ 0.0341
-0.47%
$ 864,179 $ 3,725
Nov 30, 5 PM $ 0.0345
+0.00%
$ 874,497 $ 3,652
Nov 30, 4 PM $ 0.0344
+1.28%
$ 871,584 $ 3,645
Nov 30, 3 PM $ 0.0339
-2.30%
$ 860,500 $ 3,613
Nov 30, 2 PM $ 0.0347
+0.01%
$ 880,719 $ 3,269
Nov 30, 1 PM $ 0.0347
+1.09%
$ 880,384 $ 3,261
Nov 30, 12 PM $ 0.0345
-4.52%
$ 875,717 $ 2,911
Nov 30, 11 AM $ 0.0364
+1.17%
$ 923,610 $ 506
Nov 30, 10 AM $ 0.036
-0.07%
$ 912,924 $ 472
Nov 30, 9 AM $ 0.0362
-0.08%
$ 916,998 $ 473
Nov 30, 8 AM $ 0.0362
+6.45%
$ 917,913 $ 2,633
Nov 30, 7 AM $ 0.034
-0.18%
$ 862,103 $ 2,628
Nov 30, 6 AM $ 0.034
+0.42%
$ 862,878 $ 2,628
Nov 30, 5 AM $ 0.0339
-5.84%
$ 859,321 $ 2,619
Nov 30, 4 AM $ 0.0344
+0.02%
$ 872,611 $ 2,599
Nov 30, 3 AM $ 0.0344
-0.58%
$ 872,439 $ 2,579
Nov 30, 2 AM $ 0.0362
-0.28%
$ 918,840 $ 2,376
Nov 30, 1 AM $ 0.0362
+4.62%
$ 918,744 $ 2,331
Nov 30, 12 AM $ 0.0346
-5.17%
$ 878,378 $ 2,310
Nov 29, 11 PM $ 0.0365
-0.55%
$ 926,622 $ 3,137
Nov 29, 10 PM $ 0.0367
-0.23%
$ 931,560 $ 3,282
Nov 29, 9 PM $ 0.0368
-0.81%
$ 933,703 $ 3,338
Nov 29, 8 PM $ 0.037
+5.19%
$ 937,574 $ 3,459
Nov 29, 7 PM $ 0.0352
+1.82%
$ 892,104 $ 3,565
Nov 29, 6 PM $ 0.0345
-0.72%
$ 876,240 $ 3,659
Nov 29, 5 PM $ 0.0348
-6.84%
$ 883,835 $ 3,519
Nov 29, 4 PM $ 0.0374
+1.68%
$ 948,095 $ 870
Nov 29, 3 PM $ 0.0369
-0.13%
$ 936,702 $ 1,025
Nov 29, 2 PM $ 0.037
+0.66%
$ 938,372 $ 1,119
Nov 29, 1 PM $ 0.0367
-0.03%
$ 931,882 $ 1,205
Nov 29, 12 PM $ 0.0367
-0.78%
$ 932,002 $ 1,730
Nov 29, 11 AM $ 0.0371
-0.33%
$ 941,830 $ 3,561
Nov 29, 10 AM $ 0.0375
+1.51%
$ 950,398 $ 3,571
Nov 29, 9 AM $ 0.0372
-0.35%
$ 943,503 $ 3,679
Nov 29, 8 AM $ 0.0373
+5.91%
$ 946,689 $ 3,682
Nov 29, 7 AM $ 0.0352
-1.49%
$ 892,592 $ 3,622