Prospective Historical Data

PROS Page 74
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0235
-0.28%
$589,404 $59,476
Apr 3, 3 AM $0.0236
-0.11%
$590,381 $4,347
Apr 3, 2 AM $0.0236
+0.00%
$591,057 $4,961
Apr 3, 1 AM $0.0236
-0.12%
$591,088 $76,898
Apr 3, 12 AM $0.0236
-0.31%
$591,822 $78,758
Apr 2, 11 PM $0.0237
-0.28%
$593,640 $78,776
Apr 2, 10 PM $0.0237
+1.15%
$595,289 $78,641
Apr 2, 9 PM $0.0235
+0.00%
$588,510 $78,681
Apr 2, 8 PM $0.0235
+0.44%
$588,527 $78,862
Apr 2, 7 PM $0.0234
-0.84%
$585,918 $79,005
Apr 2, 6 PM $0.0233
-0.82%
$584,263 $77,269
Apr 2, 5 PM $0.0233
-0.91%
$583,549 $73,348
Apr 2, 4 PM $0.0233
-0.57%
$584,752 $69,803
Apr 2, 3 PM $0.0233
+0.03%
$582,996 $66,247
Apr 2, 2 PM $0.0233
-0.03%
$584,364 $63,380
Apr 2, 1 PM $0.0229
-1.99%
$574,690 $60,707
Apr 2, 12 PM $0.0232
-0.88%
$581,947 $58,115
Apr 2, 11 AM $0.0232
-0.02%
$582,597 $54,342
Apr 2, 10 AM $0.0235
+0.42%
$587,947 $53,215
Apr 2, 9 AM $0.0236
+0.95%
$590,287 $55,646
Apr 2, 8 AM $0.0236
+0.51%
$591,248 $53,438
Apr 2, 7 AM $0.0235
+0.20%
$587,871 $51,885
Apr 2, 6 AM $0.0234
-0.83%
$586,157 $49,816
Apr 2, 5 AM $0.0234
+0.12%
$585,558 $48,008
Apr 2, 4 AM $0.0234
-1.04%
$585,282 $45,789
Apr 2, 3 AM $0.0234
-1.28%
$586,150 $43,798
Apr 2, 2 AM $0.0237
+0.06%
$593,480 $41,160
Apr 2, 1 AM $0.0239
-0.35%
$598,025 $39,135
Apr 2, 12 AM $0.0241
-1.48%
$603,880 $36,852
Apr 1, 11 PM $0.0244
-0.05%
$612,682 $6,895
Apr 1, 10 PM $0.0245
-0.42%
$613,007 $38,814
Apr 1, 9 PM $0.0246
+0.04%
$615,464 $38,910
Apr 1, 8 PM $0.0245
-0.08%
$615,175 $38,735
Apr 1, 7 PM $0.0245
+0.36%
$612,926 $38,604
Apr 1, 6 PM $0.0244
+0.73%
$610,723 $38,648
Apr 1, 5 PM $0.0242
-0.58%
$606,297 $38,707
Apr 1, 4 PM $0.0243
+1.31%
$609,836 $38,749
Apr 1, 3 PM $0.024
+0.02%
$601,945 $38,003
Apr 1, 2 PM $0.0241
+0.03%
$603,704 $36,756
Apr 1, 1 PM $0.0241
-0.22%
$604,085 $35,825
Apr 1, 12 PM $0.0242
+0.45%
$605,417 $34,438
Apr 1, 11 AM $0.0242
+0.92%
$607,802 $33,446
Apr 1, 10 AM $0.024
-0.79%
$602,197 $32,008
Apr 1, 9 AM $0.0241
+0.21%
$604,965 $31,106
Apr 1, 8 AM $0.0241
+0.19%
$603,503 $29,679
Apr 1, 7 AM $0.0242
-0.19%
$606,337 $27,544
Apr 1, 6 AM $0.0243
+0.66%
$610,328 $26,703
Apr 1, 5 AM $0.0241
+0.52%
$603,751 $24,572
Apr 1, 4 AM $0.024
-0.52%
$600,663 $23,053
Apr 1, 3 AM $0.0241
+0.31%
$604,100 $21,490