Prospective Historical Data

PROS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0352
-1.49%
$ 892,592 $ 3,622
Nov 29, 6 AM $ 0.0357
-1.62%
$ 906,110 $ 3,636
Nov 29, 5 AM $ 0.0363
-3.72%
$ 920,031 $ 3,597
Nov 29, 4 AM $ 0.0383
+6.49%
$ 970,414 $ 3,494
Nov 29, 3 AM $ 0.036
+3.86%
$ 912,462 $ 3,568
Nov 29, 2 AM $ 0.036
+0.50%
$ 913,913 $ 3,546
Nov 29, 1 AM $ 0.0359
-0.07%
$ 910,044 $ 3,333
Nov 29, 12 AM $ 0.0358
-0.37%
$ 907,980 $ 3,227
Nov 28, 11 PM $ 0.0359
-0.14%
$ 911,473 $ 3,396
Nov 28, 10 PM $ 0.0362
-7.27%
$ 917,119 $ 3,255
Nov 28, 9 PM $ 0.0385
+6.17%
$ 977,630 $ 2,212
Nov 28, 8 PM $ 0.0363
+1.23%
$ 920,098 $ 3,481
Nov 28, 7 PM $ 0.0361
-1.23%
$ 915,645 $ 3,409
Nov 28, 6 PM $ 0.0366
+3.20%
$ 927,721 $ 3,097
Nov 28, 5 PM $ 0.0355
-1.68%
$ 900,677 $ 2,905
Nov 28, 4 PM $ 0.0363
-2.21%
$ 919,435 $ 2,913
Nov 28, 3 PM $ 0.0371
+2.38%
$ 940,850 $ 2,892
Nov 28, 2 PM $ 0.0365
+1.03%
$ 926,847 $ 2,674
Nov 28, 1 PM $ 0.0362
-3.02%
$ 916,930 $ 2,518
Nov 28, 12 PM $ 0.0377
+4.27%
$ 955,094 $ 2,459
Nov 28, 11 AM $ 0.0361
-3.04%
$ 915,854 $ 2,427
Nov 28, 10 AM $ 0.0376
+1.20%
$ 953,066 $ 1,542
Nov 28, 9 AM $ 0.0371
+1.04%
$ 941,851 $ 1,497
Nov 28, 8 AM $ 0.0368
-0.60%
$ 933,326 $ 1,321
Nov 28, 7 AM $ 0.0369
-0.52%
$ 936,747 $ 3,322
Nov 28, 6 AM $ 0.0372
-0.03%
$ 944,046 $ 3,178
Nov 28, 5 AM $ 0.0363
-2.05%
$ 920,973 $ 3,429
Nov 28, 4 AM $ 0.0371
+3.45%
$ 940,731 $ 3,436
Nov 28, 3 AM $ 0.0358
-0.37%
$ 908,903 $ 3,403
Nov 28, 2 AM $ 0.0352
-0.49%
$ 893,671 $ 3,374
Nov 28, 1 AM $ 0.0354
+0.06%
$ 898,510 $ 3,433
Nov 28, 12 AM $ 0.0353
-1.69%
$ 895,475 $ 3,363
Nov 27, 11 PM $ 0.0359
+1.73%
$ 910,594 $ 2,964
Nov 27, 10 PM $ 0.0353
-0.76%
$ 895,927 $ 2,806
Nov 27, 9 PM $ 0.0356
+0.73%
$ 903,894 $ 1,453
Nov 27, 8 PM $ 0.0352
+0.35%
$ 892,187 $ 1,398
Nov 27, 7 PM $ 0.0351
+0.36%
$ 889,028 $ 1,330
Nov 27, 6 PM $ 0.0349
-0.45%
$ 885,713 $ 1,304
Nov 27, 5 PM $ 0.035
+3.51%
$ 886,217 $ 1,454
Nov 27, 4 PM $ 0.0339
+0.23%
$ 856,206 $ 1,167
Nov 27, 3 PM $ 0.0337
+0.47%
$ 852,775 $ 2,028
Nov 27, 2 PM $ 0.0335
+1.05%
$ 848,301 $ 1,919
Nov 27, 1 PM $ 0.0333
-0.29%
$ 841,613 $ 1,794
Nov 27, 12 PM $ 0.0335
-0.01%
$ 846,521 $ 1,816
Nov 27, 11 AM $ 0.0337
-0.85%
$ 851,961 $ 1,964
Nov 27, 10 AM $ 0.0338
+0.81%
$ 853,913 $ 1,965
Nov 27, 9 AM $ 0.0335
+0.80%
$ 847,251 $ 1,901
Nov 27, 8 AM $ 0.033
-1.12%
$ 834,126 $ 5,887
Nov 27, 7 AM $ 0.0334
-0.28%
$ 843,719 $ 6,125
Nov 27, 6 AM $ 0.0335
+0.30%
$ 848,429 $ 6,169